Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.84	20.84	20.57	20.57	458	-0.25(-1.20%)
Sep 29, 2021	20.81	20.82	20.81	20.82	392	+0.05(+0.22%)
Sep 28, 2021	20.91	21.12	20.77	20.77	2,444	+0.04(+0.20%)
Sep 27, 2021	20.30	20.77	20.24	20.73	1,814	+0.77(+3.84%)
Sep 24, 2021	19.82	19.98	19.82	19.97	4,643	+0.23(+1.16%)
Sep 23, 2021	19.42	19.76	19.42	19.74	909	+0.70(+3.66%)
Sep 22, 2021	18.65	19.07	18.65	19.04	870	+0.57(+3.08%)
Sep 21, 2021	18.47	18.47	18.47	18.47	73	+0.12(+0.63%)
Sep 20, 2021	18.12	18.36	18.12	18.36	809	-0.64(-3.36%)
Sep 17, 2021	18.98	18.99	18.98	18.99	210	-0.22(-1.12%)
Sep 16, 2021	19.31	19.31	19.14	19.21	1,212	-0.17(-0.86%)
Sep 15, 2021	18.71	19.38	18.71	19.38	520	+0.81(+4.34%)
Sep 14, 2021	18.65	18.65	18.57	18.57	251	-0.27(-1.45%)
Sep 13, 2021	18.84	18.89	18.75	18.84	4,878	+0.61(+3.32%)
Sep 10, 2021	18.30	18.30	18.24	18.24	407	+0.01(+0.04%)
Sep 09, 2021	18.24	18.42	18.15	18.23	6,577	+0.02(+0.13%)
Sep 08, 2021	18.62	18.64	18.21	18.21	2,332	-0.26(-1.41%)
Sep 07, 2021	18.60	18.60	18.43	18.47	916	-0.13(-0.70%)
Sep 03, 2021	18.70	18.75	18.52	18.60	15,775	-0.06(-0.32%)
Sep 02, 2021	18.31	18.80	18.26	18.66	4,044	+0.45(+2.46%)
Sep 01, 2021	18.23	18.23	18.08	18.21	1,043	-0.29(-1.54%)
Aug 31, 2021	18.52	18.59	18.43	18.49	8,958	-0.07(-0.37%)
Aug 30, 2021	18.65	18.68	18.56	18.56	1,515	-0.25(-1.31%)
Aug 27, 2021	18.27	18.91	18.27	18.81	1,345	+0.60(+3.28%)
Aug 26, 2021	18.21	18.21	18.21	18.21	153	-0.30(-1.64%)
Aug 25, 2021	18.42	18.51	18.42	18.51	145	+0.22(+1.19%)
Aug 24, 2021	18.16	18.31	18.16	18.30	4,260	+0.37(+2.04%)
Aug 23, 2021	17.60	17.93	17.60	17.93	2,213	+0.70(+4.03%)
Aug 20, 2021	17.13	17.24	17.13	17.24	913	+0.10(+0.59%)
Aug 19, 2021	17.43	17.43	16.94	17.13	2,992	-0.50(-2.83%)
Aug 18, 2021	17.63	17.63	17.63	17.63	35	-0.34(-1.91%)
Aug 17, 2021	17.98	17.98	17.98	17.98	160	-0.18(-0.99%)
Aug 16, 2021	18.19	18.22	18.16	18.16	3,499	-0.41(-2.23%)
Aug 13, 2021	18.74	18.76	18.57	18.57	1,762	-0.30(-1.60%)
Aug 12, 2021	18.87	18.87	18.87	18.87	8	-0.01(-0.04%)
Aug 11, 2021	18.73	18.88	18.66	18.88	930	+0.15(+0.78%)
Aug 10, 2021	18.54	18.76	18.54	18.73	4,668	+0.34(+1.85%)
Aug 09, 2021	18.44	18.45	18.35	18.39	12,501	-0.26(-1.38%)
Aug 06, 2021	18.71	18.71	18.64	18.65	621	+0.17(+0.91%)
Aug 05, 2021	18.30	18.58	18.30	18.48	372	+0.26(+1.43%)
Aug 04, 2021	18.35	18.35	18.22	18.22	533	-0.53(-2.81%)
Aug 03, 2021	18.48	18.75	18.48	18.75	134,732	+0.36(+1.98%)
Aug 02, 2021	18.56	18.99	18.38	18.38	61,439	-0.18(-0.98%)
Jul 30, 2021	18.61	18.61	18.51	18.57	1,858	-0.30(-1.59%)
Jul 29, 2021	18.94	18.95	18.84	18.87	1,999	+0.08(+0.42%)
Jul 28, 2021	18.51	18.79	18.51	18.79	435	+0.21(+1.10%)
Jul 27, 2021	18.71	18.71	18.41	18.58	5,957	-0.17(-0.90%)
Jul 26, 2021	18.42	18.89	18.42	18.75	12,057	+0.38(+2.07%)
Jul 23, 2021	18.24	18.39	18.03	18.37	9,023	-0.07(-0.41%)
Jul 22, 2021	18.51	18.61	18.31	18.45	3,516	-0.22(-1.17%)
Jul 21, 2021	18.42	18.76	18.42	18.66	3,212	+0.66(+3.68%)
Jul 20, 2021	18.03	18.14	17.89	18.00	30,156	+0.32(+1.83%)
Jul 19, 2021	17.79	17.89	17.45	17.68	8,279	-0.71(-3.84%)
Jul 16, 2021	18.54	18.64	18.33	18.38	4,109	-0.51(-2.70%)
Jul 15, 2021	18.98	19.22	18.89	18.89	8,435	-0.36(-1.85%)
Jul 14, 2021	20.21	20.21	19.25	19.25	17,286	-0.73(-3.67%)
Jul 13, 2021	19.99	19.99	19.98	19.98	1,054	-0.20(-0.99%)
Jul 12, 2021	20.08	20.25	19.93	20.18	20,772	-0.02(-0.08%)
Jul 09, 2021	19.97	20.20	19.97	20.20	11,243	+0.49(+2.49%)
Jul 08, 2021	19.41	19.84	19.41	19.71	17,614	-0.11(-0.57%)
Jul 07, 2021	20.00	20.02	19.82	19.82	3,211	-0.35(-1.75%)
Jul 06, 2021	20.83	20.83	20.17	20.17	5,153	-0.80(-3.82%)
Jul 02, 2021	20.91	20.97	20.89	20.97	2,993	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.