GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 49.28 49.28 49.18 49.19 61,668 -0.12(-0.24%)
Sep 29, 2021 49.48 49.49 49.26 49.31 28,665 -0.02(-0.03%)
Sep 28, 2021 49.49 49.49 49.31 49.33 59,263 -0.43(-0.87%)
Sep 27, 2021 49.68 49.80 49.68 49.76 21,888 -0.02(-0.04%)
Sep 24, 2021 49.81 49.84 49.75 49.78 25,943 -0.11(-0.22%)
Sep 23, 2021 50.03 50.06 49.86 49.89 30,584 -0.29(-0.57%)
Sep 22, 2021 50.06 50.18 50.06 50.18 25,599 +0.11(+0.22%)
Sep 21, 2021 50.06 50.09 50.04 50.06 22,958 +0.02(+0.03%)
Sep 20, 2021 49.97 50.07 49.95 50.05 55,868 +0.11(+0.23%)
Sep 17, 2021 49.93 49.95 49.89 49.93 21,312 -0.09(-0.18%)
Sep 16, 2021 49.96 50.05 49.96 50.02 19,267 -0.06(-0.12%)
Sep 15, 2021 50.10 50.13 50.02 50.08 30,783 -0.04(-0.08%)
Sep 14, 2021 50.06 50.21 50.05 50.12 39,639 +0.13(+0.25%)
Sep 13, 2021 49.98 50.06 49.98 50.00 21,955 +0.09(+0.17%)
Sep 10, 2021 49.98 49.98 49.83 49.91 27,086 -0.11(-0.22%)
Sep 09, 2021 49.80 50.04 49.78 50.02 30,175 +0.26(+0.53%)
Sep 08, 2021 49.68 49.78 49.62 49.75 30,322 +0.17(+0.34%)
Sep 07, 2021 49.66 49.66 49.54 49.59 23,692 -0.22(-0.45%)
Sep 03, 2021 49.73 49.85 49.73 49.81 49,215 -0.14(-0.29%)
Sep 02, 2021 49.92 49.96 49.89 49.96 25,772 +0.07(+0.14%)
Sep 01, 2021 49.94 49.94 49.80 49.88 43,384 +0.04(+0.08%)
Aug 31, 2021 49.92 49.99 49.84 49.84 36,412 -0.09(-0.18%)
Aug 30, 2021 49.87 49.94 49.85 49.93 18,932 +0.07(+0.14%)
Aug 27, 2021 49.66 49.94 49.62 49.86 32,254 +0.24(+0.48%)
Aug 26, 2021 49.69 49.69 49.56 49.63 76,085 -0.01(-0.01%)
Aug 25, 2021 49.73 49.73 49.58 49.63 24,237 -0.11(-0.22%)
Aug 24, 2021 49.77 49.81 49.68 49.74 28,216 -0.10(-0.21%)
Aug 23, 2021 49.83 49.89 49.80 49.85 22,039 +0.03(+0.06%)
Aug 20, 2021 49.78 49.85 49.78 49.82 20,285 +0.04(+0.08%)
Aug 19, 2021 49.75 49.81 49.66 49.78 19,240 +0.10(+0.21%)
Aug 18, 2021 49.71 49.74 49.63 49.67 40,336 -0.05(-0.11%)
Aug 17, 2021 49.75 49.78 49.71 49.73 70,787 -0.06(-0.12%)
Aug 16, 2021 49.91 49.94 49.78 49.79 34,570 +0.03(+0.06%)
Aug 13, 2021 49.57 49.78 49.57 49.75 38,795 +0.28(+0.57%)
Aug 12, 2021 49.43 49.47 49.39 49.47 27,840 +0.04(+0.08%)
Aug 11, 2021 49.36 49.51 49.30 49.43 24,618 +0.10(+0.19%)
Aug 10, 2021 49.41 49.45 49.34 49.34 31,004 -0.09(-0.18%)
Aug 09, 2021 49.58 49.64 49.43 49.43 55,436 -0.18(-0.37%)
Aug 06, 2021 49.72 49.91 49.61 49.61 33,611 -0.34(-0.68%)
Aug 05, 2021 50.07 50.07 49.95 49.95 34,441 -0.18(-0.35%)
Aug 04, 2021 50.23 50.27 49.96 50.13 33,163 +0.00(+0.01%)
Aug 03, 2021 50.11 50.17 50.08 50.12 21,043 +0.06(+0.12%)
Aug 02, 2021 50.03 50.16 49.99 50.06 40,652 +0.10(+0.19%)
Jul 30, 2021 49.94 50.01 49.94 49.97 38,762 +0.04(+0.07%)
Jul 29, 2021 49.94 49.95 49.88 49.93 32,736 -0.10(-0.20%)
Jul 28, 2021 49.88 50.03 49.71 50.03 257,815 +0.06(+0.13%)
Jul 27, 2021 49.94 49.97 49.89 49.97 34,846 +0.18(+0.35%)
Jul 26, 2021 49.89 49.90 49.78 49.79 21,424 -0.07(-0.15%)
Jul 23, 2021 49.74 49.89 49.73 49.87 28,630 -0.03(-0.06%)
Jul 22, 2021 49.72 49.91 49.72 49.90 18,722 +0.18(+0.37%)
Jul 21, 2021 49.73 49.80 49.66 49.71 24,901 -0.15(-0.31%)
Jul 20, 2021 50.08 50.08 49.81 49.87 69,217 -0.04(-0.08%)
Jul 19, 2021 49.86 49.97 49.82 49.91 44,547 +0.29(+0.58%)
Jul 16, 2021 49.61 49.73 49.60 49.62 21,713 -0.06(-0.12%)
Jul 15, 2021 49.73 49.73 49.35 49.68 267,327 +0.08(+0.15%)
Jul 14, 2021 49.51 49.61 49.51 49.61 34,487 +0.22(+0.45%)
Jul 13, 2021 49.58 49.62 49.34 49.38 33,594 -0.17(-0.35%)
Jul 12, 2021 49.66 49.66 49.55 49.56 49,460 -0.02(-0.04%)
Jul 09, 2021 49.58 49.62 49.56 49.58 25,094 -0.20(-0.39%)
Jul 08, 2021 49.73 49.82 49.71 49.77 27,871 +0.02(+0.05%)
Jul 07, 2021 49.67 49.80 49.66 49.75 51,868 +0.14(+0.29%)
Jul 06, 2021 49.51 49.71 49.51 49.61 43,076 +0.15(+0.31%)
Jul 02, 2021 49.34 49.47 49.34 49.45 38,220 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.