Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	66.00	66.26	65.32	65.29	3,059,703	-0.77(-1.17%)
Sep 29, 2021	64.83	66.59	64.83	66.06	1,666,941	+1.16(+1.79%)
Sep 28, 2021	65.42	65.57	64.63	64.90	2,511,329	-0.33(-0.51%)
Sep 27, 2021	65.92	66.71	65.18	65.24	2,080,475	-0.42(-0.64%)
Sep 24, 2021	65.63	66.29	65.58	65.66	1,928,549	-0.10(-0.15%)
Sep 23, 2021	65.84	66.46	65.65	65.76	1,785,955	-0.13(-0.19%)
Sep 22, 2021	65.88	66.29	65.36	65.88	2,074,344	+0.18(+0.27%)
Sep 21, 2021	65.88	66.57	65.62	65.70	1,746,023	-0.23(-0.35%)
Sep 20, 2021	65.74	66.89	65.49	65.94	3,049,892	+0.22(+0.33%)
Sep 17, 2021	65.76	66.51	65.60	65.72	8,087,696	-0.53(-0.80%)
Sep 16, 2021	66.63	67.00	66.19	66.25	2,201,257	-0.30(-0.45%)
Sep 15, 2021	66.54	67.35	66.42	66.55	3,075,928	-0.18(-0.27%)
Sep 14, 2021	67.18	67.34	66.51	66.73	2,277,359	-0.20(-0.30%)
Sep 13, 2021	67.77	68.12	66.74	66.93	2,686,327	-0.25(-0.37%)
Sep 10, 2021	68.43	68.60	67.15	67.18	2,388,974	-1.52(-2.21%)
Sep 09, 2021	69.08	69.20	68.63	68.70	2,140,958	-0.49(-0.70%)
Sep 08, 2021	67.42	69.30	67.25	69.19	2,698,967	+1.83(+2.72%)
Sep 07, 2021	68.66	68.77	67.30	67.35	2,033,370	-1.28(-1.86%)
Sep 03, 2021	69.37	69.43	68.61	68.63	2,165,779	-0.75(-1.08%)
Sep 02, 2021	68.95	69.37	68.92	69.37	1,649,211	+0.62(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.