Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	90.95	93.96	89.89	89.95	279,695	+0.01(+0.01%)
Sep 29, 2021	88.58	94.41	88.44	89.94	609,992	+2.69(+3.08%)
Sep 28, 2021	87.04	88.71	83.78	87.25	461,613	-0.32(-0.37%)
Sep 27, 2021	85.26	87.84	84.25	87.57	353,477	+2.33(+2.73%)
Sep 24, 2021	87.06	87.08	82.79	85.24	484,611	-2.12(-2.43%)
Sep 23, 2021	90.31	91.95	87.19	87.36	402,711	-2.85(-3.16%)
Sep 22, 2021	90.20	92.28	89.49	90.21	231,410	+0.52(+0.58%)
Sep 21, 2021	89.61	90.43	87.11	89.69	308,554	+0.82(+0.92%)
Sep 20, 2021	87.94	90.56	87.08	88.87	406,670	-2.84(-3.10%)
Sep 17, 2021	87.12	91.95	85.63	91.71	832,119	+5.62(+6.53%)
Sep 16, 2021	87.01	87.46	84.41	86.09	358,111	-0.67(-0.77%)
Sep 15, 2021	86.83	87.91	85.44	86.76	371,390	+0.26(+0.30%)
Sep 14, 2021	88.25	89.90	85.11	86.50	438,979	-0.97(-1.11%)
Sep 13, 2021	93.69	93.75	85.80	87.47	793,475	-6.22(-6.64%)
Sep 10, 2021	92.00	98.11	90.88	93.69	654,945	+2.81(+3.09%)
Sep 09, 2021	89.84	91.66	89.76	90.88	629,476	+1.16(+1.29%)
Sep 08, 2021	90.00	90.23	87.76	89.72	393,832	-0.27(-0.30%)
Sep 07, 2021	93.12	95.62	89.07	89.99	562,429	-4.01(-4.27%)
Sep 03, 2021	93.85	95.88	93.22	94.00	383,060	-0.12(-0.13%)
Sep 02, 2021	91.74	95.87	91.23	94.12	403,266	+1.76(+1.91%)
Sep 01, 2021	91.00	94.80	89.70	92.36	508,938	+1.12(+1.23%)
Aug 31, 2021	91.08	92.75	90.95	91.24	447,107	-0.12(-0.13%)
Aug 30, 2021	92.41	92.70	89.50	91.36	582,063	-1.70(-1.83%)
Aug 27, 2021	95.15	96.00	92.09	93.06	595,116	-2.64(-2.76%)
Aug 26, 2021	95.50	99.29	95.47	95.70	510,724	+0.32(+0.34%)
Aug 25, 2021	91.80	96.20	91.11	95.38	407,474	+1.84(+1.97%)
Aug 24, 2021	94.26	94.51	90.04	93.54	459,951	-0.84(-0.89%)
Aug 23, 2021	91.52	94.93	91.44	94.38	347,906	+3.52(+3.87%)
Aug 20, 2021	88.00	91.50	87.26	90.86	306,019	+3.32(+3.79%)
Aug 19, 2021	86.55	89.90	84.11	87.54	593,993	+0.17(+0.19%)
Aug 18, 2021	93.42	93.43	87.13	87.37	577,451	-5.23(-5.65%)
Aug 17, 2021	95.25	98.39	90.72	92.60	643,380	-3.43(-3.57%)
Aug 16, 2021	93.38	96.56	90.58	96.03	579,381	+1.82(+1.93%)
Aug 13, 2021	99.49	100.81	93.45	94.21	504,695	-4.89(-4.93%)
Aug 12, 2021	94.62	101.60	94.62	99.10	634,375	+3.95(+4.15%)
Aug 11, 2021	97.20	97.20	92.69	95.15	721,021	-2.19(-2.25%)
Aug 10, 2021	95.00	100.30	88.03	97.34	2,034,923	-12.42(-11.32%)
Aug 09, 2021	105.99	112.00	105.95	109.76	1,100,709	+4.00(+3.78%)
Aug 06, 2021	109.09	110.00	100.55	105.76	802,919	-5.11(-4.61%)
Aug 05, 2021	108.43	111.98	105.28	110.87	884,654	+0.36(+0.33%)
Aug 04, 2021	99.51	111.00	99.00	110.51	1,342,511	+10.05(+10.00%)
Aug 03, 2021	91.96	104.75	90.55	100.46	1,336,954	+7.70(+8.30%)
Aug 02, 2021	92.90	93.93	89.08	92.76	362,276	+0.51(+0.55%)
Jul 30, 2021	90.70	92.29	88.52	92.25	464,541	+0.33(+0.36%)
Jul 29, 2021	95.14	95.69	90.08	91.92	613,261	-3.31(-3.48%)
Jul 28, 2021	91.89	96.85	91.02	95.23	742,742	+2.54(+2.74%)
Jul 27, 2021	91.19	93.24	87.97	92.69	749,100	+0.65(+0.71%)
Jul 26, 2021	89.34	93.30	89.34	92.04	943,227	+2.54(+2.84%)
Jul 23, 2021	86.01	90.00	85.08	89.50	746,227	+3.50(+4.07%)
Jul 22, 2021	84.64	86.41	82.95	86.00	439,130	+1.86(+2.21%)
Jul 21, 2021	80.93	84.60	78.60	84.14	554,155	+2.37(+2.90%)
Jul 20, 2021	85.04	85.46	78.36	81.77	821,350	-2.01(-2.40%)
Jul 19, 2021	74.67	86.32	73.80	83.78	1,205,864	+7.47(+9.79%)
Jul 16, 2021	76.76	79.95	76.05	76.31	516,608	-0.32(-0.42%)
Jul 15, 2021	74.87	76.84	73.00	76.63	768,590	+1.76(+2.35%)
Jul 14, 2021	83.59	83.59	74.77	74.87	1,025,930	-8.05(-9.71%)
Jul 13, 2021	87.29	87.59	82.67	82.92	632,623	-4.66(-5.32%)
Jul 12, 2021	89.04	92.49	85.69	87.58	498,311	-0.19(-0.22%)
Jul 09, 2021	86.50	87.90	84.53	87.77	319,336	+1.83(+2.13%)
Jul 08, 2021	83.72	86.95	81.81	85.94	599,892	-0.11(-0.13%)
Jul 07, 2021	90.00	91.36	84.07	86.05	722,460	-4.48(-4.95%)
Jul 06, 2021	87.15	91.77	87.15	90.53	717,950	+3.36(+3.85%)
Jul 02, 2021	86.68	88.45	85.01	87.17	421,130	-0.27(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.