Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	150.13	151.50	148.10	148.35	1,445,982	-1.43(-0.96%)
Sep 29, 2022	147.59	150.35	146.01	149.78	1,504,158	+1.70(+1.15%)
Sep 28, 2022	147.11	149.04	146.38	148.08	1,727,497	+1.63(+1.11%)
Sep 27, 2022	146.38	147.21	144.95	146.45	1,453,980	+0.62(+0.43%)
Sep 26, 2022	150.63	150.89	144.91	145.83	1,482,185	-4.72(-3.14%)
Sep 23, 2022	150.93	151.66	149.07	150.56	983,976	-1.47(-0.97%)
Sep 22, 2022	152.83	153.13	150.62	152.03	1,169,543	-0.06(-0.04%)
Sep 21, 2022	156.08	156.66	152.07	152.09	1,081,396	-3.77(-2.42%)
Sep 20, 2022	157.84	158.13	153.74	155.85	1,411,948	-3.23(-2.03%)
Sep 19, 2022	156.19	159.16	155.51	159.09	1,074,093	+1.90(+1.21%)
Sep 16, 2022	156.91	158.14	156.11	157.19	2,574,899	-1.77(-1.11%)
Sep 15, 2022	158.87	160.22	157.14	158.96	1,317,518	+0.89(+0.56%)
Sep 14, 2022	157.44	158.25	156.47	158.07	1,558,345	+0.99(+0.63%)
Sep 13, 2022	158.96	159.66	156.64	157.08	1,288,690	-3.01(-1.88%)
Sep 12, 2022	159.60	160.97	159.06	160.10	1,491,695	+1.14(+0.72%)
Sep 09, 2022	159.67	160.01	158.64	158.95	1,624,166	-0.35(-0.22%)
Sep 08, 2022	157.50	159.81	156.72	159.30	1,450,071	+1.38(+0.87%)
Sep 07, 2022	155.76	158.65	155.60	157.93	1,630,517	+2.06(+1.32%)
Sep 06, 2022	157.64	158.20	155.60	155.87	1,000,635	-0.79(-0.50%)
Sep 02, 2022	158.70	159.96	155.77	156.66	1,292,381	-0.58(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.