Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	79.07	79.52	78.50	78.64	7,031,758	-0.36(-0.45%)
Sep 29, 2022	79.24	79.26	78.53	79.00	9,886,840	-0.64(-0.80%)
Sep 28, 2022	78.83	79.82	78.66	79.63	14,588,452	+1.24(+1.59%)
Sep 27, 2022	79.27	79.27	78.25	78.39	14,521,517	-0.19(-0.24%)
Sep 26, 2022	79.27	79.57	78.50	78.58	15,991,200	-0.92(-1.16%)
Sep 23, 2022	79.93	80.16	79.23	79.50	17,193,292	-1.02(-1.27%)
Sep 22, 2022	80.86	80.90	80.24	80.52	14,187,621	-0.56(-0.70%)
Sep 21, 2022	81.28	81.90	80.70	81.08	16,615,211	-0.17(-0.21%)
Sep 20, 2022	81.60	81.63	81.20	81.25	11,268,150	-0.83(-1.01%)
Sep 19, 2022	81.32	82.09	81.32	82.09	6,494,397	+0.35(+0.43%)
Sep 16, 2022	81.20	81.75	80.84	81.74	14,748,971	+0.21(+0.25%)
Sep 15, 2022	81.81	82.03	81.49	81.53	11,533,299	-0.48(-0.59%)
Sep 14, 2022	82.09	82.64	81.93	82.01	10,869,306	+0.06(+0.08%)
Sep 13, 2022	82.66	82.90	81.92	81.95	19,973,584	-1.89(-2.25%)
Sep 12, 2022	83.89	84.06	83.54	83.84	9,464,248	+0.28(+0.33%)
Sep 09, 2022	83.72	83.97	83.38	83.56	9,037,552	+0.36(+0.43%)
Sep 08, 2022	82.53	83.25	82.42	83.20	9,397,320	+0.34(+0.41%)
Sep 07, 2022	81.79	82.89	81.79	82.86	9,777,376	+1.07(+1.30%)
Sep 06, 2022	81.90	82.05	81.45	81.80	9,990,436	-0.19(-0.23%)
Sep 02, 2022	82.49	82.79	81.86	81.99	11,676,760	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.