Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.300
1.380
1.300
1.345
20,175
+0.03(+2.67%)
Sep 29, 2022
1.420
1.420
1.310
1.310
6,078
-0.06(-4.38%)
Sep 28, 2022
1.330
1.429
1.320
1.370
27,631
+0.04(+3.01%)
Sep 27, 2022
1.470
1.520
1.330
1.330
9,499
-0.01(-0.75%)
Sep 26, 2022
1.390
1.400
1.310
1.340
16,153
+0.00(+0.00%)
Sep 23, 2022
1.440
1.442
1.303
1.340
49,646
-0.05(-3.94%)
Sep 22, 2022
1.400
1.457
1.370
1.395
51,202
-0.05(-3.79%)
Sep 21, 2022
1.470
1.500
1.440
1.450
11,584
-0.02(-1.36%)
Sep 20, 2022
1.520
1.560
1.450
1.470
33,343
-0.04(-2.65%)
Sep 19, 2022
1.610
1.670
1.510
1.510
64,512
-0.13(-7.93%)
Sep 16, 2022
1.640
1.640
1.586
1.640
22,582
+0.01(+0.61%)
Sep 15, 2022
1.650
1.710
1.600
1.630
47,579
+0.01(+0.62%)
Sep 14, 2022
1.670
1.746
1.600
1.620
152,232
-0.03(-1.82%)
Sep 13, 2022
1.670
1.695
1.630
1.650
30,254
-0.07(-4.07%)
Sep 12, 2022
1.740
1.830
1.640
1.720
166,063
+0.07(+4.24%)
Sep 09, 2022
1.610
1.730
1.570
1.650
104,617
+0.03(+1.85%)
Sep 08, 2022
1.600
1.650
1.560
1.620
140,141
+0.02(+1.25%)
Sep 07, 2022
1.590
1.670
1.570
1.600
81,480
-0.03(-1.84%)
Sep 06, 2022
1.630
1.681
1.560
1.630
221,617
-0.05(-2.98%)
Sep 02, 2022
1.830
1.890
1.610
1.680
432,492
-0.23(-12.04%)
Sep 01, 2022
2.050
2.190
1.730
1.910
1,804,196
-0.63(-24.80%)
Aug 31, 2022
1.540
2.850
1.510
2.540
41,191,400
+0.99(+63.87%)
Aug 30, 2022
1.570
1.655
1.540
1.550
23,037
-0.09(-5.71%)
Aug 29, 2022
1.680
1.680
1.550
1.644
9,131
+0.06(+4.04%)
Aug 26, 2022
1.700
1.725
1.520
1.580
60,839
-0.13(-7.60%)
Aug 25, 2022
1.640
1.740
1.640
1.710
40,221
+0.03(+1.79%)
Aug 24, 2022
1.710
1.740
1.610
1.680
123,983
-0.02(-1.18%)
Aug 23, 2022
1.650
2.160
1.610
1.700
1,449,084
+0.07(+4.29%)
Aug 22, 2022
1.600
1.650
1.552
1.630
37,261
-0.02(-1.21%)
Aug 19, 2022
1.750
1.750
1.615
1.650
41,415
-0.10(-5.71%)
Aug 18, 2022
1.680
1.750
1.660
1.750
39,769
+0.03(+1.74%)
Aug 17, 2022
1.730
1.810
1.660
1.720
78,361
+0.01(+0.58%)
Aug 16, 2022
1.740
1.760
1.680
1.710
92,569
-0.05(-2.84%)
Aug 15, 2022
1.750
1.810
1.720
1.760
70,514
-0.02(-1.12%)
Aug 12, 2022
1.880
1.880
1.710
1.780
170,374
-0.11(-5.82%)
Aug 11, 2022
1.930
2.160
1.750
1.890
637,853
-0.04(-2.07%)
Aug 10, 2022
1.880
1.970
1.800
1.930
273,940
+0.07(+3.76%)
Aug 09, 2022
2.210
2.210
1.810
1.860
345,135
-0.28(-13.08%)
Aug 08, 2022
2.260
2.490
2.080
2.140
441,141
-0.25(-10.46%)
Aug 05, 2022
2.160
2.440
2.020
2.390
1,233,366
-0.02(-0.83%)
Aug 04, 2022
2.040
3.810
2.000
2.410
14,119,465
+0.58(+31.69%)
Aug 03, 2022
1.520
1.840
1.460
1.830
1,945,424
+0.40(+27.97%)
Aug 02, 2022
1.280
1.430
1.280
1.430
142,346
+0.08(+5.93%)
Aug 01, 2022
1.480
1.480
1.320
1.350
88,586
-0.13(-8.79%)
Jul 29, 2022
1.440
1.510
1.410
1.480
114,450
+0.02(+1.37%)
Jul 28, 2022
1.340
1.510
1.280
1.460
224,149
-0.04(-2.73%)
Jul 27, 2022
1.720
1.791
1.498
1.501
126,749
-0.24(-13.79%)
Jul 26, 2022
1.900
1.900
1.700
1.741
69,419
-0.18(-9.18%)
Jul 25, 2022
1.846
1.986
1.824
1.917
55,174
-0.05(-2.79%)
Jul 22, 2022
2.022
2.200
1.950
1.972
28,451
-0.08(-3.76%)
Jul 21, 2022
2.100
2.200
2.005
2.049
58,306
-0.17(-7.74%)
Jul 20, 2022
2.300
2.400
2.180
2.221
114,053
-0.10(-4.43%)
Jul 19, 2022
2.169
2.667
2.106
2.324
383,631
+0.15(+6.75%)
Jul 18, 2022
2.100
2.260
2.056
2.177
135,360
+0.10(+5.02%)
Jul 15, 2022
2.051
2.155
1.971
2.073
10,562
+0.02(+1.07%)
Jul 14, 2022
2.121
2.149
1.990
2.051
27,556
+0.00(+0.15%)
Jul 13, 2022
2.000
2.290
1.952
2.048
85,079
+0.06(+2.91%)
Jul 12, 2022
2.090
2.139
1.961
1.990
29,180
-0.02(-1.14%)
Jul 11, 2022
2.220
2.250
2.013
2.013
53,645
-0.19(-8.42%)
Jul 08, 2022
2.100
2.350
2.000
2.198
173,668
-0.03(-1.35%)
Jul 07, 2022
2.040
2.300
1.977
2.228
136,879
+0.26(+13.44%)
Jul 06, 2022
2.100
2.200
1.801
1.964
37,081
-0.10(-4.66%)
Jul 05, 2022
2.190
2.190
2.010
2.060
14,889
-0.04(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.