Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricida Inc
(NQ:
TCDA
)
0.1080
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
10.02
11.18
9.990
10.48
1,700,930
+0.47(+4.70%)
Sep 29, 2022
10.00
10.17
9.725
10.01
1,075,507
+0.11(+1.11%)
Sep 28, 2022
9.510
10.01
9.500
9.900
747,706
+0.39(+4.10%)
Sep 27, 2022
8.660
9.620
8.565
9.510
992,765
+0.79(+9.06%)
Sep 26, 2022
8.310
8.880
8.244
8.720
1,271,576
+0.21(+2.47%)
Sep 23, 2022
8.600
8.820
8.220
8.510
1,256,766
-0.33(-3.73%)
Sep 22, 2022
9.450
9.450
8.460
8.840
1,280,179
-0.65(-6.85%)
Sep 21, 2022
10.01
10.01
9.100
9.490
2,116,295
-0.52(-5.19%)
Sep 20, 2022
10.48
10.49
9.570
10.01
1,633,459
-0.43(-4.12%)
Sep 19, 2022
10.51
10.87
10.36
10.44
794,980
-0.33(-3.06%)
Sep 16, 2022
10.86
10.90
10.32
10.77
1,501,987
-0.39(-3.49%)
Sep 15, 2022
10.53
11.38
10.46
11.16
934,910
+0.54(+5.08%)
Sep 14, 2022
10.81
10.95
10.51
10.62
435,808
-0.17(-1.58%)
Sep 13, 2022
11.08
11.14
10.34
10.79
692,988
-0.37(-3.32%)
Sep 12, 2022
11.35
11.50
11.02
11.16
717,741
-0.04(-0.36%)
Sep 09, 2022
11.80
11.99
11.10
11.20
337,504
-0.55(-4.68%)
Sep 08, 2022
11.85
11.88
11.48
11.75
368,899
+0.29(+2.53%)
Sep 07, 2022
11.18
11.78
11.04
11.46
925,190
+0.20(+1.78%)
Sep 06, 2022
12.36
12.36
11.10
11.26
840,574
-1.23(-9.85%)
Sep 02, 2022
12.75
13.00
12.48
12.49
534,463
-0.10(-0.79%)
Sep 01, 2022
12.54
12.77
12.27
12.59
328,281
+0.07(+0.56%)
Aug 31, 2022
12.20
12.56
12.05
12.52
448,200
+0.29(+2.37%)
Aug 30, 2022
12.40
12.69
11.80
12.23
426,643
-0.16(-1.29%)
Aug 29, 2022
11.98
12.55
11.85
12.39
171,481
+0.25(+2.06%)
Aug 26, 2022
12.21
12.34
11.94
12.14
417,153
-0.21(-1.70%)
Aug 25, 2022
13.42
13.44
12.28
12.35
339,846
-0.98(-7.35%)
Aug 24, 2022
13.32
13.85
12.44
13.33
1,047,326
+0.03(+0.23%)
Aug 23, 2022
13.03
13.52
12.94
13.30
415,077
+0.28(+2.15%)
Aug 22, 2022
13.32
13.49
12.92
13.02
260,999
-0.34(-2.54%)
Aug 19, 2022
13.23
13.51
12.76
13.36
317,270
-0.11(-0.82%)
Aug 18, 2022
13.09
13.53
13.02
13.47
377,936
+0.33(+2.51%)
Aug 17, 2022
13.37
13.55
12.94
13.14
333,004
-0.46(-3.38%)
Aug 16, 2022
13.15
13.75
12.72
13.60
431,250
+0.42(+3.19%)
Aug 15, 2022
13.57
13.75
13.14
13.18
386,852
-0.42(-3.09%)
Aug 12, 2022
13.33
13.63
13.26
13.60
1,051,036
+0.47(+3.58%)
Aug 11, 2022
13.34
13.79
12.89
13.13
407,381
-0.21(-1.57%)
Aug 10, 2022
12.58
13.55
11.86
13.34
690,792
+0.87(+6.98%)
Aug 09, 2022
11.09
13.36
10.53
12.47
1,429,738
+1.67(+15.46%)
Aug 08, 2022
10.82
11.02
10.36
10.80
349,631
-0.06(-0.55%)
Aug 05, 2022
10.70
11.32
10.70
10.86
342,153
+0.04(+0.37%)
Aug 04, 2022
10.32
11.03
10.31
10.82
661,994
+0.37(+3.54%)
Aug 03, 2022
10.42
10.80
10.16
10.45
637,881
+0.21(+2.05%)
Aug 02, 2022
9.480
10.48
9.415
10.24
506,038
+0.75(+7.90%)
Aug 01, 2022
9.040
9.580
9.010
9.490
283,428
+0.33(+3.60%)
Jul 29, 2022
9.430
9.430
9.060
9.160
266,452
-0.27(-2.86%)
Jul 28, 2022
9.500
9.510
8.995
9.430
165,443
-0.01(-0.11%)
Jul 27, 2022
9.350
9.480
9.020
9.440
306,708
+0.11(+1.18%)
Jul 26, 2022
9.000
9.505
8.810
9.330
280,884
+0.38(+4.25%)
Jul 25, 2022
9.080
9.115
8.760
8.950
404,001
-0.09(-1.00%)
Jul 22, 2022
9.550
9.550
9.000
9.040
286,134
-0.54(-5.64%)
Jul 21, 2022
9.640
9.700
9.410
9.580
251,843
+0.04(+0.42%)
Jul 20, 2022
9.490
10.10
9.030
9.540
478,689
+0.02(+0.21%)
Jul 19, 2022
9.250
9.740
9.010
9.520
541,926
+0.52(+5.78%)
Jul 18, 2022
10.41
10.45
8.900
9.000
737,940
-1.33(-12.88%)
Jul 15, 2022
10.25
10.89
10.13
10.33
433,451
+0.29(+2.89%)
Jul 14, 2022
9.850
10.08
9.710
10.04
199,156
+0.06(+0.60%)
Jul 13, 2022
9.740
10.09
9.730
9.980
173,089
+0.12(+1.22%)
Jul 12, 2022
10.19
10.32
9.620
9.860
268,690
-0.35(-3.43%)
Jul 11, 2022
10.73
10.88
10.13
10.21
243,935
-0.66(-6.07%)
Jul 08, 2022
10.78
11.09
10.35
10.87
320,286
+0.00(+0.00%)
Jul 07, 2022
10.86
11.17
10.62
10.87
273,266
+0.19(+1.78%)
Jul 06, 2022
10.06
10.82
10.04
10.68
289,115
+0.58(+5.74%)
Jul 05, 2022
9.470
10.16
9.280
10.10
501,064
+0.46(+4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.