Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	88.50	89.58	87.71	87.96	358,527	+0.58(+0.66%)
Sep 28, 2023	85.01	87.84	85.01	87.39	725,924	+1.92(+2.25%)
Sep 27, 2023	86.38	86.64	84.94	85.47	409,568	-1.05(-1.22%)
Sep 26, 2023	88.01	88.71	86.46	86.52	282,002	-1.99(-2.24%)
Sep 25, 2023	86.36	88.51	87.65	88.50	312,187	+1.68(+1.93%)
Sep 22, 2023	87.99	88.04	86.57	86.83	522,172	-0.87(-0.99%)
Sep 21, 2023	89.21	89.38	87.67	87.69	452,667	-2.18(-2.43%)
Sep 20, 2023	91.08	91.73	89.70	89.87	274,412	-0.69(-0.77%)
Sep 19, 2023	90.90	91.65	89.80	90.57	359,554	-0.41(-0.46%)
Sep 18, 2023	92.28	92.28	90.81	90.98	427,913	-1.62(-1.75%)
Sep 15, 2023	91.90	93.34	91.90	92.60	1,137,149	-0.09(-0.09%)
Sep 14, 2023	92.58	93.73	92.33	92.69	338,035	+1.11(+1.21%)
Sep 13, 2023	92.63	92.63	90.65	91.58	542,912	-0.67(-0.72%)
Sep 12, 2023	90.39	92.35	90.18	92.25	459,585	+2.07(+2.30%)
Sep 11, 2023	90.15	91.56	89.98	90.17	336,346	+0.77(+0.86%)
Sep 08, 2023	88.63	89.79	87.48	89.40	203,128	+1.22(+1.39%)
Sep 07, 2023	89.50	90.12	88.08	88.18	597,330	-1.77(-1.97%)
Sep 06, 2023	91.34	92.06	89.26	89.95	331,238	-1.60(-1.75%)
Sep 05, 2023	91.36	92.16	90.36	91.55	445,237	-0.78(-0.85%)
Sep 01, 2023	91.93	92.71	91.60	92.33	414,266	+1.17(+1.28%)
Aug 31, 2023	91.30	92.25	90.90	91.17	445,661	-0.23(-0.25%)
Aug 30, 2023	92.13	92.74	91.12	91.40	390,795	-0.91(-0.98%)
Aug 29, 2023	91.22	92.37	90.99	92.30	465,952	+0.68(+0.74%)
Aug 28, 2023	91.37	92.26	90.85	91.63	401,990	+0.73(+0.80%)
Aug 25, 2023	92.73	93.12	89.82	90.90	477,633	+0.00(+0.00%)
Aug 24, 2023	91.33	92.88	90.16	90.90	340,183	-0.95(-1.03%)
Aug 23, 2023	90.32	91.95	89.92	91.85	442,697	+1.14(+1.25%)
Aug 22, 2023	90.93	91.65	89.65	90.71	531,977	-0.56(-0.62%)
Aug 21, 2023	93.26	93.64	90.75	91.27	447,934	-1.36(-1.46%)
Aug 18, 2023	92.47	93.79	92.30	92.63	383,768	-0.82(-0.88%)
Aug 17, 2023	93.67	94.19	92.85	93.45	345,944	+0.11(+0.12%)
Aug 16, 2023	93.98	94.86	93.22	93.34	380,899	-0.95(-1.00%)
Aug 15, 2023	95.96	96.18	93.77	94.28	381,295	-3.13(-3.22%)
Aug 14, 2023	99.26	99.26	97.15	97.41	284,803	-2.72(-2.72%)
Aug 11, 2023	100.07	100.62	99.62	100.14	218,956	-0.23(-0.23%)
Aug 10, 2023	100.74	101.64	99.60	100.37	284,779	-0.09(-0.09%)
Aug 09, 2023	101.63	101.80	100.28	100.45	382,159	-1.17(-1.16%)
Aug 08, 2023	100.57	101.89	98.47	101.63	448,757	-2.95(-2.82%)
Aug 07, 2023	103.14	104.83	102.68	104.58	423,189	+1.59(+1.55%)
Aug 04, 2023	101.86	104.49	101.86	102.98	423,339	-0.39(-0.38%)
Aug 03, 2023	102.87	103.71	101.69	103.38	420,708	+0.19(+0.19%)
Aug 02, 2023	101.12	103.50	100.93	103.18	389,810	+0.35(+0.34%)
Aug 01, 2023	103.65	103.65	100.58	102.83	603,074	-0.89(-0.86%)
Jul 31, 2023	101.58	103.93	101.49	103.72	3,087,013	+2.22(+2.18%)
Jul 28, 2023	102.76	103.42	99.35	101.50	996,019	-0.92(-0.90%)
Jul 27, 2023	114.92	114.92	100.76	102.42	1,968,877	-8.38(-7.56%)
Jul 26, 2023	110.63	112.47	109.67	110.80	1,277,729	+1.45(+1.33%)
Jul 25, 2023	111.18	112.27	109.16	109.35	820,998	-1.83(-1.65%)
Jul 24, 2023	109.29	111.84	109.27	111.18	553,907	+1.90(+1.74%)
Jul 21, 2023	111.05	111.07	108.60	109.28	431,347	-0.80(-0.73%)
Jul 20, 2023	109.69	110.12	107.44	110.08	475,756	+0.42(+0.38%)
Jul 19, 2023	108.12	109.89	107.02	109.66	708,520	+1.67(+1.55%)
Jul 18, 2023	105.10	109.12	104.44	107.99	576,741	+2.79(+2.65%)
Jul 17, 2023	103.73	105.75	103.35	105.20	427,142	+1.56(+1.50%)
Jul 14, 2023	107.66	107.66	102.81	103.64	478,164	-2.89(-2.72%)
Jul 13, 2023	106.82	108.11	105.44	106.54	433,462	+0.54(+0.51%)
Jul 12, 2023	107.21	107.79	105.17	105.99	472,505	+0.85(+0.81%)
Jul 11, 2023	103.97	105.54	103.29	105.14	377,710	+1.14(+1.09%)
Jul 10, 2023	101.94	104.65	101.94	104.01	281,982	+1.22(+1.19%)
Jul 07, 2023	101.36	104.00	101.13	102.78	543,637	+0.25(+0.24%)
Jul 06, 2023	101.67	102.73	99.84	102.53	377,394	-0.49(-0.47%)
Jul 05, 2023	104.06	105.00	102.51	103.02	337,963	-2.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.