Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.074	2.083	2.045	2.054	8,813,575	-0.01(-0.47%)
Sep 28, 2023	2.045	2.074	2.035	2.064	9,831,239	+0.01(+0.47%)
Sep 27, 2023	2.064	2.064	2.026	2.054	12,772,575	-0.01(-0.47%)
Sep 26, 2023	2.064	2.079	2.045	2.064	10,662,510	-0.01(-0.46%)
Sep 25, 2023	2.064	2.083	2.054	2.074	8,068,473	-0.02(-0.92%)
Sep 22, 2023	2.122	2.132	2.083	2.093	12,384,789	+0.04(+1.88%)
Sep 21, 2023	2.074	2.083	2.054	2.054	8,731,573	-0.01(-0.47%)
Sep 20, 2023	2.083	2.103	2.054	2.064	9,045,608	+0.06(+2.88%)
Sep 19, 2023	1.997	2.016	1.997	2.006	6,989,490	+0.03(+1.46%)
Sep 18, 2023	2.016	2.016	1.977	1.977	8,888,202	-0.06(-2.84%)
Sep 15, 2023	2.026	2.054	2.026	2.035	11,053,603	+0.00(+0.00%)
Sep 14, 2023	2.026	2.054	2.025	2.035	3,910,673	+0.02(+0.96%)
Sep 13, 2023	2.016	2.026	2.006	2.016	11,344,769	+0.00(+0.00%)
Sep 12, 2023	1.987	2.026	1.987	2.016	7,009,221	+0.06(+2.96%)
Sep 11, 2023	1.968	1.977	1.958	1.958	8,391,248	+0.01(+0.49%)
Sep 08, 2023	1.939	1.968	1.929	1.948	10,050,249	+0.02(+1.00%)
Sep 07, 2023	1.948	1.968	1.929	1.929	11,936,182	-0.03(-1.48%)
Sep 06, 2023	1.968	1.987	1.948	1.958	14,999,541	-0.02(-0.98%)
Sep 05, 2023	2.006	2.016	1.963	1.977	13,737,797	-0.04(-1.91%)
Sep 01, 2023	2.035	2.045	2.006	2.016	9,476,479	-0.01(-0.48%)
Aug 31, 2023	2.064	2.064	2.016	2.026	10,666,871	-0.04(-1.87%)
Aug 30, 2023	2.074	2.103	2.064	2.064	9,314,858	+0.00(+0.00%)
Aug 29, 2023	2.045	2.074	2.035	2.064	5,926,797	+0.02(+0.94%)
Aug 28, 2023	2.026	2.064	2.021	2.045	5,346,188	+0.04(+1.92%)
Aug 25, 2023	2.026	2.026	1.987	2.006	10,059,113	+0.00(+0.00%)
Aug 24, 2023	2.035	2.045	2.006	2.006	7,460,298	-0.04(-1.89%)
Aug 23, 2023	2.006	2.045	2.002	2.045	7,992,172	+0.03(+1.44%)
Aug 22, 2023	2.035	2.045	2.016	2.016	24,043,294	-0.02(-0.95%)
Aug 21, 2023	2.045	2.054	2.026	2.035	11,740,559	+0.00(+0.00%)
Aug 18, 2023	2.026	2.054	2.026	2.035	12,034,233	+0.00(+0.00%)
Aug 17, 2023	2.054	2.064	2.026	2.035	10,298,425	+0.01(+0.48%)
Aug 16, 2023	2.035	2.054	2.016	2.026	7,749,256	-0.01(-0.47%)
Aug 15, 2023	2.064	2.074	2.035	2.035	9,749,433	-0.03(-1.40%)
Aug 14, 2023	2.054	2.074	2.045	2.064	7,114,490	-0.01(-0.46%)
Aug 11, 2023	2.074	2.093	2.064	2.074	6,605,871	+0.01(+0.47%)
Aug 10, 2023	2.093	2.112	2.054	2.064	10,124,137	-0.01(-0.46%)
Aug 09, 2023	2.083	2.083	2.054	2.074	9,777,704	-0.01(-0.46%)
Aug 08, 2023	2.064	2.083	2.045	2.083	26,488,722	-0.02(-0.92%)
Aug 07, 2023	2.103	2.112	2.083	2.103	4,336,768	+0.03(+1.40%)
Aug 04, 2023	2.093	2.112	2.064	2.074	10,411,180	-0.00(-0.19%)
Aug 03, 2023	2.059	2.087	2.049	2.078	9,781,528	+0.03(+1.38%)
Aug 02, 2023	2.078	2.078	2.040	2.049	8,939,552	-0.06(-2.69%)
Aug 01, 2023	2.125	2.125	2.106	2.106	7,526,354	-0.06(-2.62%)
Jul 31, 2023	2.163	2.181	2.163	2.163	8,070,569	+0.00(+0.00%)
Jul 28, 2023	2.172	2.181	2.153	2.163	9,090,423	+0.02(+0.88%)
Jul 27, 2023	2.181	2.181	2.134	2.144	7,025,963	-0.05(-2.16%)
Jul 26, 2023	2.191	2.210	2.172	2.191	9,462,471	-0.03(-1.28%)
Jul 25, 2023	2.200	2.219	2.200	2.219	7,149,057	+0.02(+0.86%)
Jul 24, 2023	2.191	2.219	2.181	2.200	5,813,479	+0.01(+0.43%)
Jul 21, 2023	2.219	2.219	2.191	2.191	7,347,324	-0.06(-2.52%)
Jul 20, 2023	2.219	2.248	2.210	2.248	12,440,849	-0.01(-0.42%)
Jul 19, 2023	2.248	2.266	2.238	2.257	10,549,937	+0.05(+2.14%)
Jul 18, 2023	2.200	2.238	2.200	2.210	13,380,497	+0.01(+0.43%)
Jul 17, 2023	2.181	2.200	2.173	2.200	8,325,189	+0.05(+2.19%)
Jul 14, 2023	2.191	2.191	2.153	2.153	15,997,003	-0.05(-2.15%)
Jul 13, 2023	2.172	2.210	2.172	2.200	7,877,517	+0.05(+2.19%)
Jul 12, 2023	2.153	2.172	2.144	2.153	8,961,569	+0.07(+3.17%)
Jul 11, 2023	2.087	2.096	2.072	2.087	6,247,821	+0.03(+1.38%)
Jul 10, 2023	2.059	2.078	2.040	2.059	19,278,158	+0.00(+0.00%)
Jul 07, 2023	2.040	2.078	2.030	2.059	10,489,109	-0.01(-0.46%)
Jul 06, 2023	2.068	2.068	2.040	2.068	11,445,844	+0.00(+0.00%)
Jul 05, 2023	2.078	2.096	2.068	2.068	8,610,696	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.