Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.68	25.19	24.41	24.99	265,948	-0.00(-0.02%)
Jan 30, 2008	25.01	25.53	24.82	24.99	174,042	-0.12(-0.48%)
Jan 29, 2008	24.95	25.17	24.84	25.11	105,829	+0.19(+0.76%)
Jan 28, 2008	24.40	24.97	24.32	24.92	403,757	+0.27(+1.11%)
Jan 25, 2008	25.70	25.70	24.54	24.65	149,716	-0.25(-1.02%)
Jan 24, 2008	24.33	25.02	24.29	24.90	310,467	+0.92(+3.85%)
Jan 23, 2008	23.22	24.09	22.62	23.98	1,452,489	-0.34(-1.42%)
Jan 22, 2008	23.19	24.45	23.00	24.32	1,167,902	-0.68(-2.73%)
Jan 21, 2008	25.14	25.36	24.44	25.01	0	+0.00(+0.00%)
Jan 18, 2008	25.14	25.36	24.44	25.01	276,461	+0.15(+0.62%)
Jan 17, 2008	25.93	26.07	24.80	24.85	804,280	-0.84(-3.28%)
Jan 16, 2008	26.40	26.45	25.60	25.70	1,619,043	-0.96(-3.61%)
Jan 15, 2008	27.35	27.35	26.58	26.66	362,629	-0.88(-3.18%)
Jan 14, 2008	27.49	27.61	27.37	27.54	226,706	+0.21(+0.75%)
Jan 11, 2008	27.55	27.57	27.20	27.33	446,390	-0.41(-1.47%)
Jan 10, 2008	27.73	27.82	27.35	27.74	294,542	-0.17(-0.61%)
Jan 09, 2008	27.49	27.95	27.49	27.91	92,789	+0.32(+1.16%)
Jan 08, 2008	28.18	28.26	27.59	27.59	88,776	-0.43(-1.52%)
Jan 07, 2008	28.34	28.42	27.84	28.01	248,273	-0.06(-0.20%)
Jan 04, 2008	28.70	28.70	28.04	28.07	122,882	-0.63(-2.20%)
Jan 03, 2008	28.70	28.85	28.64	28.70	111,848	+0.29(+1.01%)
Jan 02, 2008	28.41	28.61	28.31	28.42	139,434	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.