Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 20.55 20.62 19.89 19.98 373,793 -0.42(-2.04%)
Jan 28, 2010 20.71 20.73 20.13 20.40 521,986 -0.15(-0.74%)
Jan 27, 2010 20.68 20.71 20.28 20.55 426,589 -0.09(-0.43%)
Jan 26, 2010 20.58 20.91 20.54 20.64 300,964 -0.17(-0.80%)
Jan 25, 2010 20.89 21.00 20.74 20.81 338,967 +0.13(+0.61%)
Jan 22, 2010 21.04 21.11 20.54 20.68 356,215 -0.50(-2.34%)
Jan 21, 2010 21.75 21.76 21.17 21.18 272,021 -0.55(-2.53%)
Jan 20, 2010 21.86 21.86 21.54 21.73 266,967 -0.38(-1.70%)
Jan 19, 2010 21.93 22.19 21.84 22.11 311,024 +0.11(+0.49%)
Jan 15, 2010 22.11 22.00 22.00 22.00 330,448 -0.16(-0.73%)
Jan 14, 2010 22.18 22.20 22.01 22.16 383,566 +0.02(+0.08%)
Jan 13, 2010 22.18 22.21 21.88 22.14 832,817 -0.01(-0.03%)
Jan 12, 2010 22.23 22.23 21.99 22.15 1,032,927 -0.34(-1.52%)
Jan 11, 2010 22.52 22.62 22.32 22.49 425,358 +0.17(+0.75%)
Jan 08, 2010 22.21 22.33 22.07 22.32 179,512 +0.08(+0.38%)
Jan 07, 2010 22.27 22.31 22.02 22.24 311,700 -0.07(-0.30%)
Jan 06, 2010 22.08 22.32 22.06 22.30 406,630 +0.19(+0.87%)
Jan 05, 2010 22.07 22.12 21.95 22.11 306,800 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.