Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.93	26.03	25.84	25.90	338,601	-0.15(-0.57%)
Jan 30, 2013	26.17	26.29	26.04	26.05	102,980	-0.18(-0.68%)
Jan 29, 2013	26.00	26.26	26.00	26.23	172,048	+0.30(+1.17%)
Jan 28, 2013	25.97	26.03	25.79	25.93	165,943	-0.07(-0.28%)
Jan 25, 2013	25.93	26.01	25.84	26.00	121,087	+0.19(+0.72%)
Jan 24, 2013	25.76	25.94	25.75	25.81	185,902	+0.11(+0.42%)
Jan 23, 2013	25.68	25.78	25.64	25.70	161,241	-0.06(-0.22%)
Jan 22, 2013	25.49	25.79	25.44	25.76	759,608	+0.23(+0.90%)
Jan 18, 2013	25.42	25.56	25.34	25.53	136,320	+0.12(+0.45%)
Jan 17, 2013	25.35	25.57	25.34	25.41	169,072	+0.16(+0.63%)
Jan 16, 2013	25.15	25.30	25.13	25.25	118,352	-0.03(-0.10%)
Jan 15, 2013	25.07	25.29	25.02	25.28	134,235	+0.10(+0.41%)
Jan 14, 2013	25.14	25.22	25.12	25.18	105,900	+0.00(+0.00%)
Jan 11, 2013	25.17	25.21	25.10	25.18	257,565	+0.04(+0.18%)
Jan 10, 2013	25.12	25.19	25.00	25.13	467,408	+0.22(+0.90%)
Jan 09, 2013	24.91	24.98	24.83	24.91	166,777	+0.05(+0.21%)
Jan 08, 2013	24.95	24.95	24.75	24.86	453,744	-0.17(-0.67%)
Jan 07, 2013	25.02	25.65	24.90	25.02	199,662	-0.19(-0.76%)
Jan 04, 2013	24.96	25.24	24.96	25.22	71,590	+0.26(+1.03%)
Jan 03, 2013	24.94	25.16	24.92	24.96	154,750	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.