Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.73	24.27	23.58	24.04	699,414	+0.14(+0.57%)
Jan 29, 2015	24.03	24.06	23.50	23.90	366,877	-0.07(-0.28%)
Jan 28, 2015	24.83	24.84	23.94	23.97	429,483	-0.92(-3.69%)
Jan 27, 2015	24.71	24.94	24.63	24.89	620,920	+0.03(+0.11%)
Jan 26, 2015	24.63	24.94	24.43	24.86	503,895	+0.34(+1.39%)
Jan 23, 2015	24.63	24.82	24.47	24.52	308,344	-0.22(-0.91%)
Jan 22, 2015	24.73	24.79	24.38	24.75	457,020	+0.22(+0.91%)
Jan 21, 2015	24.20	24.56	24.18	24.52	484,493	+0.45(+1.86%)
Jan 20, 2015	24.09	24.18	23.78	24.07	371,990	-0.10(-0.42%)
Jan 16, 2015	23.48	24.18	23.48	24.18	361,143	+0.79(+3.37%)
Jan 15, 2015	23.82	23.82	23.35	23.39	394,360	-0.14(-0.61%)
Jan 14, 2015	23.28	23.56	22.98	23.53	358,416	-0.03(-0.14%)
Jan 13, 2015	23.76	23.89	23.33	23.57	997,637	-0.07(-0.32%)
Jan 12, 2015	24.03	24.03	23.49	23.64	393,976	-0.62(-2.55%)
Jan 09, 2015	24.54	24.54	24.08	24.26	650,000	-0.22(-0.89%)
Jan 08, 2015	24.20	24.52	24.12	24.48	282,619	+0.51(+2.13%)
Jan 07, 2015	24.10	24.26	23.86	23.97	556,472	+0.07(+0.28%)
Jan 06, 2015	24.14	24.36	23.73	23.90	478,697	-0.28(-1.15%)
Jan 05, 2015	24.90	24.90	24.12	24.18	609,329	-1.11(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.