Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.286 9.448 9.274 9.448 3,053,621 +0.20(+2.19%)
Jan 30, 2018 9.321 9.355 9.240 9.245 2,895,980 -0.12(-1.30%)
Jan 29, 2018 9.448 9.477 9.321 9.367 1,779,183 -0.11(-1.16%)
Jan 26, 2018 9.669 9.686 9.454 9.477 2,707,369 -0.18(-1.86%)
Jan 25, 2018 9.640 9.674 9.588 9.657 1,773,419 +0.01(+0.12%)
Jan 24, 2018 9.726 9.750 9.611 9.645 4,287,364 -0.08(-0.83%)
Jan 23, 2018 9.634 9.738 9.570 9.726 3,656,500 +0.13(+1.33%)
Jan 22, 2018 9.489 9.620 9.480 9.599 3,457,365 +0.12(+1.22%)
Jan 19, 2018 9.442 9.512 9.402 9.483 3,999,090 +0.02(+0.18%)
Jan 18, 2018 9.529 9.564 9.396 9.466 2,651,726 -0.10(-1.03%)
Jan 17, 2018 9.448 9.599 9.402 9.564 3,389,943 +0.13(+1.41%)
Jan 16, 2018 9.506 9.645 9.431 9.431 3,391,058 -0.04(-0.43%)
Jan 12, 2018 9.471 9.471 9.471 0 -0.14(-1.51%)
Jan 11, 2018 9.697 9.773 9.611 9.616 2,238,214 -0.09(-0.90%)
Jan 10, 2018 9.819 9.819 9.628 9.703 2,536,396 -0.14(-1.47%)
Jan 09, 2018 10.08 10.09 9.837 9.848 2,925,369 -0.25(-2.47%)
Jan 08, 2018 10.08 10.14 10.03 10.10 1,545,023 +0.02(+0.17%)
Jan 05, 2018 10.21 10.21 10.02 10.08 1,997,131 -0.06(-0.57%)
Jan 04, 2018 10.33 10.13 10.14 2,561,835 -0.17(-1.63%)
Jan 03, 2018 10.31 10.43 10.22 10.31 2,430,247 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.