Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.286	9.448	9.274	9.448	3,053,621	+0.20(+2.19%)
Jan 30, 2018	9.321	9.355	9.240	9.245	2,895,980	-0.12(-1.30%)
Jan 29, 2018	9.448	9.477	9.321	9.367	1,779,183	-0.11(-1.16%)
Jan 26, 2018	9.669	9.686	9.454	9.477	2,707,369	-0.18(-1.86%)
Jan 25, 2018	9.640	9.674	9.588	9.657	1,773,419	+0.01(+0.12%)
Jan 24, 2018	9.726	9.750	9.611	9.645	4,287,364	-0.08(-0.83%)
Jan 23, 2018	9.634	9.738	9.570	9.726	3,656,500	+0.13(+1.33%)
Jan 22, 2018	9.489	9.620	9.480	9.599	3,457,365	+0.12(+1.22%)
Jan 19, 2018	9.442	9.512	9.402	9.483	3,999,090	+0.02(+0.18%)
Jan 18, 2018	9.529	9.564	9.396	9.466	2,651,726	-0.10(-1.03%)
Jan 17, 2018	9.448	9.599	9.402	9.564	3,389,943	+0.13(+1.41%)
Jan 16, 2018	9.506	9.645	9.431	9.431	3,391,058	-0.04(-0.43%)
Jan 12, 2018		9.471	9.471	9.471	0	-0.14(-1.51%)
Jan 11, 2018	9.697	9.773	9.611	9.616	2,238,214	-0.09(-0.90%)
Jan 10, 2018	9.819	9.819	9.628	9.703	2,536,396	-0.14(-1.47%)
Jan 09, 2018	10.08	10.09	9.837	9.848	2,925,369	-0.25(-2.47%)
Jan 08, 2018	10.08	10.14	10.03	10.10	1,545,023	+0.02(+0.17%)
Jan 05, 2018	10.21	10.21	10.02	10.08	1,997,131	-0.06(-0.57%)
Jan 04, 2018		10.33	10.13	10.14	2,561,835	-0.17(-1.63%)
Jan 03, 2018	10.31	10.43	10.22	10.31	2,430,247	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.