Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.98 33.98 32.94 32.95 1,899,960 -1.30(-3.79%)
Jan 28, 2021 33.48 34.87 33.33 34.25 2,030,932 +1.25(+3.79%)
Jan 27, 2021 33.26 34.38 32.41 33.00 4,014,106 -0.75(-2.22%)
Jan 26, 2021 34.66 34.78 33.75 33.75 884,489 -0.51(-1.49%)
Jan 25, 2021 33.76 34.32 33.36 34.26 1,181,016 +0.18(+0.54%)
Jan 22, 2021 34.29 34.44 33.73 34.07 1,567,360 -0.70(-2.02%)
Jan 21, 2021 35.06 35.31 34.38 34.78 1,079,551 -0.17(-0.50%)
Jan 20, 2021 34.93 35.46 34.71 34.95 1,179,719 +0.17(+0.50%)
Jan 19, 2021 35.35 35.85 34.67 34.78 2,185,811 -0.35(-0.98%)
Jan 15, 2021 35.10 35.51 34.58 35.12 1,243,086 -0.32(-0.89%)
Jan 14, 2021 35.52 36.27 35.25 35.44 2,253,045 -0.05(-0.14%)
Jan 13, 2021 36.53 36.62 35.12 35.49 1,911,109 -0.93(-2.56%)
Jan 12, 2021 36.17 36.68 35.82 36.42 3,020,234 +0.39(+1.09%)
Jan 11, 2021 36.03 36.33 35.63 36.02 1,043,082 -0.49(-1.34%)
Jan 08, 2021 36.73 37.42 36.17 36.51 1,545,818 +0.13(+0.37%)
Jan 07, 2021 37.25 37.67 36.19 36.38 2,578,080 -0.34(-0.92%)
Jan 06, 2021 36.78 37.50 36.20 36.72 3,171,062 +0.30(+0.82%)
Jan 05, 2021 36.13 36.83 36.05 36.42 1,961,163 +0.17(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.