Alps Medical Breakthroughs ETF (NY: SBIO )

48.89 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 36.24 36.45 35.50 35.70 60,266 -0.36(-1.00%)
Jan 30, 2018 36.59 36.78 36.20 36.06 78,192 -0.72(-1.96%)
Jan 29, 2018 36.55 37.20 36.55 36.78 74,141 +0.24(+0.64%)
Jan 26, 2018 36.74 36.95 36.39 36.54 60,879 +0.11(+0.32%)
Jan 25, 2018 36.50 36.56 36.00 36.43 60,009 +0.43(+1.19%)
Jan 24, 2018 37.00 37.08 35.60 36.00 117,708 -0.61(-1.67%)
Jan 23, 2018 36.43 36.76 36.13 36.61 143,139 +0.63(+1.75%)
Jan 22, 2018 35.14 36.07 35.14 35.98 78,354 +1.14(+3.27%)
Jan 19, 2018 34.44 34.84 34.22 34.84 40,078 +0.60(+1.74%)
Jan 18, 2018 34.16 34.36 33.75 34.24 32,323 +0.18(+0.54%)
Jan 17, 2018 33.99 34.27 33.84 34.06 32,300 +0.22(+0.65%)
Jan 16, 2018 35.04 35.04 33.64 33.84 84,886 -0.89(-2.56%)
Jan 12, 2018 34.73 34.73 34.73 0 +0.35(+1.02%)
Jan 11, 2018 34.28 34.50 34.04 34.38 33,574 +0.22(+0.64%)
Jan 10, 2018 33.67 34.16 33.37 34.16 38,453 +0.48(+1.43%)
Jan 09, 2018 32.94 33.75 32.88 33.68 34,014 +0.80(+2.43%)
Jan 08, 2018 33.50 33.51 32.55 32.88 61,254 -0.43(-1.29%)
Jan 05, 2018 33.62 33.67 33.07 33.31 55,909 -0.09(-0.27%)
Jan 04, 2018 33.95 34.09 33.17 33.40 87,321 -0.42(-1.24%)
Jan 03, 2018 33.50 33.99 33.45 33.82 54,145 +0.45(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.