FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 33.70 33.73 33.59 33.60 2,314,441 -0.12(-0.36%)
Jan 30, 2013 33.77 33.84 33.68 33.72 1,751,946 -0.03(-0.08%)
Jan 29, 2013 33.62 33.78 33.59 33.75 1,681,604 +0.24(+0.71%)
Jan 28, 2013 33.61 33.62 33.42 33.51 1,686,738 -0.20(-0.60%)
Jan 25, 2013 33.67 33.71 33.52 33.71 1,802,227 +0.23(+0.69%)
Jan 24, 2013 33.43 33.59 33.41 33.48 1,670,060 +0.12(+0.37%)
Jan 23, 2013 33.37 33.43 33.28 33.36 1,744,941 -0.12(-0.36%)
Jan 22, 2013 33.40 33.49 33.30 33.48 1,470,631 +0.04(+0.11%)
Jan 18, 2013 33.43 33.47 33.30 33.44 2,073,153 +0.01(+0.04%)
Jan 17, 2013 33.38 33.52 33.33 33.43 2,024,760 +0.29(+0.87%)
Jan 16, 2013 33.12 33.22 33.06 33.14 1,904,182 -0.17(-0.52%)
Jan 15, 2013 33.20 33.34 33.18 33.32 1,403,408 -0.11(-0.32%)
Jan 14, 2013 33.42 33.45 33.29 33.42 1,736,541 +0.04(+0.13%)
Jan 11, 2013 33.32 33.38 33.23 33.38 1,511,514 -0.01(-0.04%)
Jan 10, 2013 33.23 33.43 33.14 33.39 2,120,575 +0.44(+1.33%)
Jan 09, 2013 32.91 33.01 32.91 32.96 1,311,221 +0.19(+0.57%)
Jan 08, 2013 32.85 32.95 32.66 32.77 1,498,620 -0.22(-0.67%)
Jan 07, 2013 32.96 33.05 32.89 32.99 1,940,058 -0.18(-0.54%)
Jan 04, 2013 33.00 33.24 32.96 33.17 1,719,550 +0.16(+0.48%)
Jan 03, 2013 33.08 33.26 33.00 33.01 2,270,615 -0.32(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.