Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.94	36.07	35.72	35.74	3,844,063	-0.58(-1.60%)
Jan 29, 2015	36.21	36.34	36.02	36.32	1,880,164	+0.35(+0.98%)
Jan 28, 2015	36.51	36.51	35.94	35.97	3,166,421	-0.50(-1.38%)
Jan 27, 2015	36.31	36.55	36.27	36.47	2,581,904	-0.02(-0.04%)
Jan 26, 2015	36.35	36.58	36.24	36.48	2,827,126	+0.35(+0.97%)
Jan 23, 2015	36.24	36.35	36.13	36.13	2,951,956	-0.21(-0.59%)
Jan 22, 2015	36.12	36.42	35.98	36.35	3,366,608	+0.26(+0.72%)
Jan 21, 2015	35.88	36.09	35.74	36.09	3,545,241	+0.35(+0.98%)
Jan 20, 2015	35.76	35.88	35.61	35.74	2,522,042	+0.04(+0.11%)
Jan 16, 2015	35.29	35.71	35.26	35.70	2,704,552	+0.39(+1.10%)
Jan 15, 2015	35.47	35.55	35.24	35.31	5,571,173	+0.22(+0.63%)
Jan 14, 2015	34.97	35.13	34.80	35.09	2,601,456	-0.14(-0.39%)
Jan 13, 2015	35.47	35.55	34.94	35.23	2,578,429	+0.19(+0.54%)
Jan 12, 2015	35.21	35.22	34.90	35.04	3,828,279	-0.15(-0.41%)
Jan 09, 2015	35.43	35.43	35.04	35.18	2,811,817	-0.20(-0.56%)
Jan 08, 2015	35.14	35.48	35.14	35.38	2,010,938	+0.49(+1.40%)
Jan 07, 2015	34.85	34.94	34.60	34.89	3,090,165	+0.38(+1.11%)
Jan 06, 2015	34.85	34.93	34.37	34.51	3,161,739	-0.31(-0.90%)
Jan 05, 2015	35.22	35.26	34.75	34.82	8,464,060	-0.79(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.