Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.38	17.47	17.37	17.37	5,444	-0.10(-0.55%)
Jan 30, 2003	17.40	17.47	17.36	17.47	24,279	+0.10(+0.59%)
Jan 29, 2003	17.40	17.44	17.36	17.36	10,447	-0.05(-0.31%)
Jan 28, 2003	17.43	17.63	17.36	17.42	14,715	+0.06(+0.35%)
Jan 27, 2003	17.37	17.43	17.36	17.36	17,952	-0.04(-0.23%)
Jan 24, 2003	17.59	17.66	17.40	17.40	4,855	-0.26(-1.50%)
Jan 23, 2003	17.67	17.67	17.36	17.66	26,192	-0.06(-0.35%)
Jan 22, 2003	17.19	17.72	17.19	17.72	20,895	+0.48(+2.76%)
Jan 21, 2003	17.40	17.50	17.17	17.25	17,952	-0.12(-0.67%)
Jan 17, 2003	17.23	17.40	17.23	17.36	6,474	+0.07(+0.39%)
Jan 16, 2003	17.13	17.30	17.13	17.30	8,240	+0.17(+0.99%)
Jan 15, 2003	17.08	17.19	17.08	17.13	8,387	+0.00(+0.00%)
Jan 14, 2003	17.13	17.18	17.08	17.13	6,327	-0.07(-0.39%)
Jan 13, 2003	17.19	17.29	17.15	17.19	6,474	-0.07(-0.39%)
Jan 10, 2003	17.26	17.28	17.23	17.26	4,120	-0.01(-0.04%)
Jan 09, 2003	17.26	17.53	17.25	17.27	13,684	-0.01(-0.04%)
Jan 08, 2003	17.60	17.60	17.21	17.27	9,711	-0.27(-1.55%)
Jan 07, 2003	17.60	17.69	17.49	17.55	7,504	+0.01(+0.08%)
Jan 06, 2003	17.47	17.59	17.47	17.53	5,444	-0.06(-0.35%)
Jan 03, 2003	17.29	17.59	17.29	17.59	6,474	+0.23(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.