Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.40	17.47	17.40	17.46	6,180	+0.03(+0.16%)
Jan 29, 2004	17.40	17.43	17.40	17.43	2,795	+0.01(+0.08%)
Jan 28, 2004	17.36	17.43	17.36	17.42	4,267	+0.02(+0.12%)
Jan 27, 2004	17.35	17.40	17.34	17.40	22,513	+0.00(+0.00%)
Jan 26, 2004	17.35	17.40	17.35	17.40	8,534	-0.02(-0.12%)
Jan 23, 2004	17.36	17.42	17.35	17.42	11,624	+0.04(+0.23%)
Jan 22, 2004	17.35	17.49	17.35	17.38	11,330	+0.01(+0.08%)
Jan 21, 2004	17.38	17.40	17.36	17.36	36,493	-0.02(-0.12%)
Jan 20, 2004	17.34	17.39	17.34	17.38	37,228	+0.03(+0.16%)
Jan 16, 2004	17.34	17.38	17.34	17.36	8,387	+0.02(+0.12%)
Jan 15, 2004	17.33	17.38	17.33	17.34	5,444	+0.01(+0.08%)
Jan 14, 2004	17.32	17.38	17.32	17.32	15,450	-0.01(-0.04%)
Jan 13, 2004	17.31	17.36	17.31	17.33	22,513	+0.01(+0.08%)
Jan 12, 2004	17.31	17.34	17.31	17.32	6,327	-0.01(-0.08%)
Jan 09, 2004	17.28	17.33	17.28	17.33	6,033	+0.05(+0.28%)
Jan 08, 2004	17.27	17.28	17.27	17.28	9,711	+0.01(+0.04%)
Jan 07, 2004	17.27	17.27	17.27	17.27	5,738	+0.00(+0.00%)
Jan 06, 2004	17.27	17.32	17.23	17.27	6,768	-0.03(-0.16%)
Jan 05, 2004	17.26	17.30	17.23	17.30	10,006	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.