Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.89	37.90	37.89	37.90	15,309	+0.08(+0.21%)
Jan 30, 2019	37.83	37.83	37.82	37.82	131	+0.21(+0.55%)
Jan 29, 2019	37.59	37.62	37.59	37.62	129	+0.02(+0.06%)
Jan 28, 2019	37.60	37.60	37.60	37.60	0	-0.04(-0.11%)
Jan 25, 2019	37.64	37.64	37.64	37.64	0	+0.05(+0.13%)
Jan 24, 2019	37.59	37.59	37.59	37.59	0	+0.07(+0.19%)
Jan 23, 2019	37.49	37.52	37.49	37.52	285	+0.03(+0.07%)
Jan 22, 2019	37.49	37.49	37.49	37.49	0	-0.09(-0.23%)
Jan 18, 2019	37.58	37.58	37.58	37.58	129	+0.05(+0.13%)
Jan 17, 2019	37.53	37.53	37.53	37.53	71	+0.07(+0.19%)
Jan 16, 2019	37.46	37.46	37.46	37.46	0	+0.07(+0.18%)
Jan 15, 2019	37.39	37.39	37.39	37.39	0	+0.11(+0.29%)
Jan 14, 2019	37.35	37.35	37.28	37.28	259	-0.11(-0.30%)
Jan 11, 2019	37.39	37.39	37.39	37.39	0	-0.05(-0.13%)
Jan 10, 2019	37.44	37.44	37.44	37.44	1	+0.09(+0.24%)
Jan 09, 2019	37.35	37.35	37.33	37.35	648	+0.06(+0.17%)
Jan 08, 2019	37.23	37.29	37.23	37.29	129	+0.21(+0.55%)
Jan 07, 2019	37.08	37.09	37.08	37.09	395	+0.24(+0.65%)
Jan 04, 2019	36.72	36.92	36.72	36.85	389	+0.41(+1.11%)
Jan 03, 2019	36.43	36.48	36.43	36.44	1,039	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.