Xt Low Beta High Yield Bond ETF (NY: HYDW )

47.19 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 37.89 37.90 37.89 37.90 15,309 +0.08(+0.21%)
Jan 30, 2019 37.83 37.83 37.82 37.82 131 +0.21(+0.55%)
Jan 29, 2019 37.59 37.62 37.59 37.62 129 +0.02(+0.06%)
Jan 28, 2019 37.60 37.60 37.60 37.60 0 -0.04(-0.11%)
Jan 25, 2019 37.64 37.64 37.64 37.64 0 +0.05(+0.13%)
Jan 24, 2019 37.59 37.59 37.59 37.59 0 +0.07(+0.19%)
Jan 23, 2019 37.49 37.52 37.49 37.52 285 +0.03(+0.07%)
Jan 22, 2019 37.49 37.49 37.49 37.49 0 -0.09(-0.23%)
Jan 18, 2019 37.58 37.58 37.58 37.58 129 +0.05(+0.13%)
Jan 17, 2019 37.53 37.53 37.53 37.53 71 +0.07(+0.19%)
Jan 16, 2019 37.46 37.46 37.46 37.46 0 +0.07(+0.18%)
Jan 15, 2019 37.39 37.39 37.39 37.39 0 +0.11(+0.29%)
Jan 14, 2019 37.35 37.35 37.28 37.28 259 -0.11(-0.30%)
Jan 11, 2019 37.39 37.39 37.39 37.39 0 -0.05(-0.13%)
Jan 10, 2019 37.44 37.44 37.44 37.44 1 +0.09(+0.24%)
Jan 09, 2019 37.35 37.35 37.33 37.35 648 +0.06(+0.17%)
Jan 08, 2019 37.23 37.29 37.23 37.29 129 +0.21(+0.55%)
Jan 07, 2019 37.08 37.09 37.08 37.09 395 +0.24(+0.65%)
Jan 04, 2019 36.72 36.92 36.72 36.85 389 +0.41(+1.11%)
Jan 03, 2019 36.43 36.48 36.43 36.44 1,039 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.