Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.84	76.88	76.83	76.84	4,075,390	+0.00(+0.00%)
Jan 28, 2021	76.85	76.87	76.83	76.84	4,483,593	+0.01(+0.01%)
Jan 27, 2021	76.90	77.17	76.83	76.83	3,504,622	-0.04(-0.05%)
Jan 26, 2021	76.84	76.89	76.84	76.86	4,104,238	+0.02(+0.02%)
Jan 25, 2021	76.86	76.89	76.84	76.85	2,798,638	-0.01(-0.01%)
Jan 22, 2021	76.84	76.89	76.78	76.86	5,340,040	-0.02(-0.02%)
Jan 21, 2021	76.78	76.88	76.72	76.87	4,543,697	+0.01(+0.01%)
Jan 20, 2021	76.85	76.87	76.85	76.86	2,722,417	+0.01(+0.01%)
Jan 19, 2021	76.84	76.86	76.81	76.86	7,413,093	+0.02(+0.02%)
Jan 15, 2021	76.89	76.89	76.81	76.84	2,961,845	+0.00(+0.00%)
Jan 14, 2021	76.87	76.90	76.83	76.84	3,318,900	-0.04(-0.05%)
Jan 13, 2021	76.81	76.89	76.80	76.87	2,847,101	+0.07(+0.10%)
Jan 12, 2021	76.76	76.80	76.71	76.80	7,260,562	+0.05(+0.06%)
Jan 11, 2021	76.79	76.79	76.63	76.75	2,950,387	-0.05(-0.06%)
Jan 08, 2021	76.84	76.84	76.77	76.80	5,222,250	-0.03(-0.04%)
Jan 07, 2021	76.82	76.85	76.80	76.83	4,365,262	-0.02(-0.02%)
Jan 06, 2021	76.86	76.87	76.81	76.85	3,757,880	-0.07(-0.10%)
Jan 05, 2021	76.90	76.93	76.90	76.92	2,449,991	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.