Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.80	50.84	50.78	50.84	1,733,183	+0.02(+0.04%)
Jan 28, 2021	50.82	50.84	50.78	50.82	2,428,161	-0.01(-0.02%)
Jan 27, 2021	50.84	50.86	50.82	50.83	2,373,342	-0.01(-0.02%)
Jan 26, 2021	50.83	50.86	50.80	50.84	2,834,302	-0.00(-0.01%)
Jan 25, 2021	50.82	50.87	50.79	50.84	1,819,314	+0.00(+0.00%)
Jan 22, 2021	50.90	50.90	50.80	50.84	5,718,010	+0.00(+0.01%)
Jan 21, 2021	50.80	50.84	50.78	50.84	3,093,862	+0.01(+0.02%)
Jan 20, 2021	50.82	50.83	50.78	50.83	2,696,127	+0.03(+0.05%)
Jan 19, 2021	50.81	50.81	50.78	50.80	4,832,009	+0.01(+0.02%)
Jan 15, 2021	50.79	50.81	50.78	50.79	3,623,683	+0.00(+0.00%)
Jan 14, 2021	50.82	50.84	50.78	50.79	10,892,421	-0.05(-0.09%)
Jan 13, 2021	50.78	50.85	50.78	50.84	4,114,951	+0.05(+0.09%)
Jan 12, 2021	50.76	50.79	50.74	50.79	4,751,511	+0.04(+0.07%)
Jan 11, 2021	50.81	50.81	50.76	50.76	2,806,212	-0.05(-0.09%)
Jan 08, 2021	50.81	50.81	50.77	50.80	2,152,005	-0.01(-0.02%)
Jan 07, 2021	50.78	50.82	50.78	50.81	2,288,093	+0.00(+0.00%)
Jan 06, 2021	50.82	50.83	50.78	50.81	2,174,240	-0.05(-0.09%)
Jan 05, 2021	50.78	50.87	50.78	50.86	2,683,520	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.