GX Conscious Companies ETF (NQ: KRMA )

36.29 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 26.81 26.81 26.19 26.36 19,097 -0.53(-1.98%)
Jan 28, 2021 26.67 27.14 26.67 26.89 22,533 +0.28(+1.06%)
Jan 27, 2021 26.79 26.92 26.45 26.61 16,774 -0.57(-2.10%)
Jan 26, 2021 27.37 27.37 27.13 27.18 15,616 +0.04(+0.14%)
Jan 25, 2021 27.36 27.36 27.00 27.14 20,482 -0.03(-0.11%)
Jan 22, 2021 27.21 27.29 27.06 27.17 17,548 -0.14(-0.50%)
Jan 21, 2021 27.34 27.39 27.22 27.31 18,337 +0.02(+0.07%)
Jan 20, 2021 27.15 27.34 27.15 27.29 19,009 +0.26(+0.97%)
Jan 19, 2021 26.99 27.11 26.63 27.03 59,364 +0.16(+0.61%)
Jan 15, 2021 26.79 26.86 26.64 26.86 18,581 +0.00(+0.00%)
Jan 14, 2021 26.84 27.02 26.82 26.86 17,329 -0.09(-0.32%)
Jan 13, 2021 26.83 27.00 26.78 26.95 26,139 +0.11(+0.40%)
Jan 12, 2021 26.92 26.92 26.71 26.84 17,748 -0.09(-0.32%)
Jan 11, 2021 27.03 27.03 26.75 26.93 22,993 -0.11(-0.39%)
Jan 08, 2021 26.91 27.05 26.71 27.04 30,968 +0.35(+1.31%)
Jan 07, 2021 26.67 26.91 26.67 26.69 138,385 +0.20(+0.77%)
Jan 06, 2021 26.17 26.69 26.17 26.48 6,141 +0.16(+0.59%)
Jan 05, 2021 26.01 26.33 26.01 26.33 11,217 +0.24(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.