Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	125.28	126.46	124.97	125.69	13,336,875	-1.14(-0.90%)
Jan 30, 2014	126.94	127.31	126.19	126.83	9,798,718	+0.86(+0.68%)
Jan 29, 2014	126.42	126.90	125.69	125.98	17,795,774	-1.47(-1.16%)
Jan 28, 2014	127.07	127.64	126.92	127.45	10,352,595	+0.74(+0.58%)
Jan 27, 2014	127.26	127.59	126.31	126.71	17,646,120	-0.37(-0.29%)
Jan 24, 2014	128.87	129.01	127.08	127.08	18,368,820	-2.59(-2.00%)
Jan 23, 2014	130.25	130.25	129.16	129.67	11,478,286	-1.41(-1.08%)
Jan 22, 2014	131.32	131.35	130.70	131.08	6,756,599	-0.21(-0.16%)
Jan 21, 2014	132.34	132.35	130.54	131.29	10,806,103	-0.28(-0.21%)
Jan 17, 2014	131.34	131.57	131.57	131.57	9,992,979	+0.19(+0.14%)
Jan 16, 2014	131.58	131.67	131.02	131.39	6,453,221	-0.47(-0.36%)
Jan 15, 2014	130.96	132.04	130.96	131.86	9,711,031	+0.90(+0.69%)
Jan 14, 2014	130.39	130.98	130.10	130.96	9,154,475	+0.97(+0.75%)
Jan 13, 2014	131.32	131.63	129.91	129.99	13,324,627	-1.55(-1.18%)
Jan 10, 2014	131.85	131.96	131.02	131.55	9,357,043	-0.01(-0.01%)
Jan 09, 2014	132.16	132.19	131.02	131.55	10,249,865	-0.13(-0.10%)
Jan 08, 2014	131.96	132.07	131.33	131.68	11,806,108	-0.50(-0.38%)
Jan 07, 2014	131.93	132.44	131.82	132.18	6,723,231	+0.87(+0.66%)
Jan 06, 2014	132.19	132.25	131.17	131.31	9,293,641	-0.40(-0.30%)
Jan 03, 2014	131.72	132.10	131.43	131.72	7,647,746	+0.22(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.