Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.38 -0.25 (-0.98%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 679.69 704.25 672.21 699.57 26,005 +11.93(+1.73%)
Jan 30, 2018 684.37 693.73 675.48 687.65 46,882 +18.95(+2.83%)
Jan 29, 2018 665.43 669.64 655.37 668.70 30,544 +10.53(+1.60%)
Jan 26, 2018 657.94 668.00 655.16 658.17 14,282 -6.32(-0.95%)
Jan 25, 2018 656.77 674.78 653.97 664.49 26,719 -0.70(-0.11%)
Jan 24, 2018 647.65 672.18 645.08 665.19 28,530 +12.16(+1.86%)
Jan 23, 2018 661.92 668.47 649.52 653.03 21,323 -6.78(-1.03%)
Jan 22, 2018 672.44 674.08 659.81 659.81 15,959 -10.06(-1.50%)
Jan 19, 2018 694.66 696.74 669.40 669.87 35,076 -27.37(-3.92%)
Jan 18, 2018 689.05 699.11 686.48 697.24 26,494 +14.03(+2.05%)
Jan 17, 2018 694.43 700.74 679.69 683.20 28,285 -19.41(-2.76%)
Jan 16, 2018 668.93 707.53 661.45 702.62 41,434 +25.03(+3.69%)
Jan 12, 2018 677.59 677.59 677.59 0 -8.19(-1.19%)
Jan 11, 2018 718.52 720.46 683.90 685.77 27,249 -36.96(-5.11%)
Jan 10, 2018 735.36 718.28 722.73 13,110 -0.47(-0.06%)
Jan 09, 2018 717.12 723.90 713.61 723.20 11,191 +2.11(+0.29%)
Jan 08, 2018 727.41 741.21 716.88 721.09 14,211 -3.04(-0.42%)
Jan 05, 2018 720.86 735.13 720.86 724.13 14,603 -3.74(-0.51%)
Jan 04, 2018 721.79 733.72 718.28 727.88 10,403 -6.55(-0.89%)
Jan 03, 2018 735.83 740.27 728.37 734.42 7,174 -1.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.