Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	426.40	427.12	412.47	414.67	36,664	-10.41(-2.45%)
Jan 30, 2019	432.27	444.15	420.24	425.08	33,765	-13.94(-3.17%)
Jan 29, 2019	434.61	441.95	434.03	439.01	26,977	+2.93(+0.67%)
Jan 28, 2019	441.65	446.50	433.15	436.08	30,696	+6.45(+1.50%)
Jan 25, 2019	435.35	437.55	426.69	429.63	27,229	-16.28(-3.65%)
Jan 24, 2019	455.44	456.32	443.58	445.91	28,228	-8.36(-1.84%)
Jan 23, 2019	447.67	464.68	440.19	454.27	41,966	+2.79(+0.62%)
Jan 22, 2019	437.99	458.82	435.64	451.48	71,018	+21.56(+5.02%)
Jan 18, 2019	437.25	441.95	425.08	429.92	51,063	-13.35(-3.01%)
Jan 17, 2019	461.31	461.31	439.31	443.27	37,295	-12.91(-2.83%)
Jan 16, 2019	463.51	463.51	448.91	456.18	36,935	-9.09(-1.95%)
Jan 15, 2019	473.49	479.35	464.10	465.27	36,191	-12.32(-2.58%)
Jan 14, 2019	472.75	479.36	466.37	477.59	29,560	+14.38(+3.10%)
Jan 11, 2019	470.26	473.93	461.02	463.22	32,096	-1.17(-0.25%)
Jan 10, 2019	480.38	486.54	463.51	464.39	55,024	-7.48(-1.59%)
Jan 09, 2019	478.18	484.34	466.44	471.87	41,158	-11.74(-2.43%)
Jan 08, 2019	492.11	507.81	482.87	483.61	35,270	-21.86(-4.32%)
Jan 07, 2019	534.50	538.46	497.39	505.46	43,327	-29.34(-5.49%)
Jan 04, 2019	578.95	581.00	529.52	534.80	46,277	-68.06(-11.29%)
Jan 03, 2019	581.00	608.87	571.61	602.86	48,388	+32.12(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.