Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
15.31
15.35
15.25
15.27
28,042
-0.08(-0.54%)
Jan 29, 2004
15.34
15.35
15.22
15.35
46,738
+0.07(+0.47%)
Jan 28, 2004
15.59
15.59
15.25
15.28
66,949
-0.26(-1.68%)
Jan 27, 2004
15.63
15.68
15.51
15.54
58,106
-0.07(-0.43%)
Jan 26, 2004
15.52
15.65
15.44
15.61
624,521
+0.17(+1.13%)
Jan 23, 2004
15.56
15.58
15.41
15.44
82,360
-0.08(-0.51%)
Jan 22, 2004
15.63
15.63
15.46
15.52
44,464
-0.02(-0.10%)
Jan 21, 2004
15.43
15.56
15.36
15.53
55,075
+0.05(+0.31%)
Jan 20, 2004
15.55
15.55
15.43
15.48
124,803
+0.02(+0.13%)
Jan 16, 2004
15.38
15.48
15.36
15.46
30,063
+0.17(+1.09%)
Jan 15, 2004
15.35
15.43
15.18
15.30
20,211
-0.02(-0.15%)
Jan 14, 2004
15.27
15.32
15.20
15.32
24,505
+0.12(+0.78%)
Jan 13, 2004
15.28
15.35
15.13
15.20
24,253
-0.08(-0.52%)
Jan 12, 2004
15.28
15.29
15.16
15.28
25,769
+0.07(+0.47%)
Jan 09, 2004
15.16
15.36
15.16
15.21
27,284
-0.10(-0.67%)
Jan 08, 2004
15.27
15.31
15.25
15.31
21,979
+0.08(+0.49%)
Jan 07, 2004
15.16
15.21
15.10
15.24
24,505
+0.08(+0.55%)
Jan 06, 2004
15.05
15.20
15.05
15.16
59,622
+0.02(+0.16%)
Jan 05, 2004
15.02
15.13
15.01
15.13
54,317
+0.20(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.