Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	37.91	38.28	37.65	37.92	75,338	+0.06(+0.16%)
Jan 29, 2004	38.25	38.29	37.17	37.86	269,257	-0.29(-0.77%)
Jan 28, 2004	39.03	39.13	38.05	38.15	53,463	-0.68(-1.76%)
Jan 27, 2004	39.67	39.69	38.84	38.84	33,733	-0.65(-1.64%)
Jan 26, 2004	39.37	39.52	38.78	39.48	84,845	+0.13(+0.32%)
Jan 23, 2004	39.28	39.61	39.06	39.35	64,707	+0.28(+0.73%)
Jan 22, 2004	40.21	40.21	39.03	39.07	89,445	-0.44(-1.11%)
Jan 21, 2004	39.96	39.99	39.23	39.51	169,180	-0.55(-1.37%)
Jan 20, 2004	40.11	40.11	39.71	40.06	198,211	+0.44(+1.11%)
Jan 16, 2004	39.62	39.76	39.37	39.62	53,463	+0.22(+0.55%)
Jan 15, 2004	38.89	39.71	38.64	39.40	112,855	+0.71(+1.85%)
Jan 14, 2004	38.54	38.90	38.45	38.69	43,751	+0.19(+0.48%)
Jan 13, 2004	39.33	39.33	38.15	38.50	1,744,347	-0.71(-1.82%)
Jan 12, 2004	38.89	39.22	38.45	39.22	293,382	+0.71(+1.85%)
Jan 09, 2004	38.86	39.15	38.50	38.50	41,707	-0.53(-1.35%)
Jan 08, 2004	38.89	39.23	38.56	39.03	61,334	+0.15(+0.38%)
Jan 07, 2004	38.91	38.94	38.62	38.89	31,178	-0.01(-0.02%)
Jan 06, 2004	38.35	38.91	38.11	38.90	68,285	+0.55(+1.43%)
Jan 05, 2004	37.69	38.38	37.61	38.35	51,214	+1.22(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.