Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.08	26.50	26.05	26.38	2,148,773	+0.10(+0.37%)
Jan 29, 2004	26.19	26.44	25.83	26.29	2,481,049	+0.16(+0.60%)
Jan 28, 2004	26.52	26.80	26.13	26.13	2,425,533	-0.33(-1.26%)
Jan 27, 2004	27.00	27.01	26.36	26.46	2,745,359	-0.57(-2.12%)
Jan 26, 2004	26.75	27.07	26.67	27.04	2,493,907	+0.03(+0.13%)
Jan 23, 2004	27.50	27.52	26.85	27.00	2,199,186	-0.50(-1.82%)
Jan 22, 2004	27.62	27.82	27.37	27.50	2,262,253	-0.16(-0.57%)
Jan 21, 2004	27.40	27.67	27.17	27.66	2,021,414	+0.23(+0.84%)
Jan 20, 2004	27.31	27.45	27.05	27.43	2,046,314	+0.12(+0.45%)
Jan 16, 2004	27.56	27.62	27.17	27.31	3,094,168	-0.25(-0.92%)
Jan 15, 2004	27.44	27.88	27.38	27.56	4,086,914	+0.24(+0.86%)
Jan 14, 2004	26.73	27.38	26.70	27.32	7,014,128	+1.21(+4.63%)
Jan 13, 2004	27.19	27.39	25.85	26.11	8,014,630	-0.94(-3.48%)
Jan 12, 2004	26.73	27.17	26.54	27.06	3,504,614	+0.23(+0.86%)
Jan 09, 2004	26.43	27.00	26.38	26.82	2,881,495	+0.37(+1.39%)
Jan 08, 2004	26.36	26.51	26.20	26.46	2,102,238	+0.18(+0.67%)
Jan 07, 2004	26.53	26.54	26.03	26.28	4,019,561	-0.35(-1.32%)
Jan 06, 2004	26.14	26.67	26.13	26.63	3,475,020	+0.35(+1.32%)
Jan 05, 2004	25.67	26.36	25.65	26.29	3,989,150	+1.05(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.