Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	63.41	63.50	63.26	63.47	148,279	+0.29(+0.46%)
Jan 29, 2004	63.09	63.24	62.95	63.18	209,073	-0.07(-0.12%)
Jan 28, 2004	63.69	63.97	62.89	63.26	1,085,672	-0.46(-0.72%)
Jan 27, 2004	63.45	63.74	63.45	63.72	186,157	+0.25(+0.40%)
Jan 26, 2004	63.72	63.72	63.41	63.46	382,425	-0.27(-0.42%)
Jan 23, 2004	64.30	64.38	63.67	63.73	464,922	-0.48(-0.75%)
Jan 22, 2004	64.04	64.21	63.92	64.21	237,246	+0.27(+0.43%)
Jan 21, 2004	63.87	63.97	63.72	63.94	335,245	+0.19(+0.29%)
Jan 20, 2004	63.71	63.96	63.68	63.75	117,140	-0.11(-0.17%)
Jan 16, 2004	64.26	64.26	63.80	63.87	86,810	-0.27(-0.42%)
Jan 15, 2004	64.10	64.44	63.89	64.13	637,465	+0.04(+0.06%)
Jan 14, 2004	63.87	64.12	63.79	64.10	153,940	+0.13(+0.20%)
Jan 13, 2004	63.62	63.98	63.54	63.97	104,064	+0.34(+0.54%)
Jan 12, 2004	63.58	63.91	63.52	63.63	183,326	+0.00(+0.00%)
Jan 09, 2004	63.58	63.67	63.46	63.63	1,232,873	+0.74(+1.18%)
Jan 08, 2004	62.77	62.98	62.77	62.89	204,355	+0.01(+0.02%)
Jan 07, 2004	62.71	62.86	62.71	62.87	89,506	+0.13(+0.20%)
Jan 06, 2004	62.39	62.83	62.39	62.75	194,515	+0.47(+0.75%)
Jan 05, 2004	62.17	62.32	62.11	62.28	284,021	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.