Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.78	26.78	26.41	26.63	3,578,986	+0.45(+1.73%)
Jan 28, 2005	26.57	26.64	25.96	26.18	3,006,264	-0.33(-1.26%)
Jan 27, 2005	26.53	26.77	26.40	26.51	2,924,648	-0.09(-0.32%)
Jan 26, 2005	26.23	26.67	26.21	26.60	3,929,837	+0.38(+1.46%)
Jan 25, 2005	26.23	26.42	26.14	26.21	2,593,955	-0.01(-0.05%)
Jan 24, 2005	26.11	26.36	25.54	26.23	3,473,689	+0.55(+2.13%)
Jan 21, 2005	25.87	26.04	25.65	25.68	1,745,513	-0.18(-0.71%)
Jan 20, 2005	26.07	26.21	25.79	25.87	2,634,692	-0.38(-1.46%)
Jan 19, 2005	26.78	26.79	26.24	26.25	2,628,772	-0.67(-2.48%)
Jan 18, 2005	26.45	26.94	26.26	26.92	3,013,594	+0.32(+1.20%)
Jan 14, 2005	26.59	26.62	26.42	26.60	2,107,218	+0.14(+0.54%)
Jan 13, 2005	26.63	26.71	26.43	26.45	2,077,334	-0.18(-0.67%)
Jan 12, 2005	26.53	26.63	26.38	26.63	2,471,178	+0.17(+0.64%)
Jan 11, 2005	26.21	26.65	26.08	26.46	3,457,197	+0.16(+0.62%)
Jan 10, 2005	26.16	26.35	26.10	26.30	2,154,299	+0.06(+0.24%)
Jan 07, 2005	26.42	26.42	26.16	26.23	2,253,676	-0.12(-0.46%)
Jan 06, 2005	26.57	26.57	26.24	26.35	3,653,977	+0.12(+0.46%)
Jan 05, 2005	26.25	26.34	26.11	26.23	3,450,712	-0.04(-0.16%)
Jan 04, 2005	26.53	26.77	26.23	26.28	2,504,304	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.