Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.571	1.599	1.566	1.593	14,570,829	+0.03(+2.14%)
Jan 28, 2005	1.556	1.561	1.544	1.560	9,192,892	-0.01(-0.33%)
Jan 27, 2005	1.550	1.578	1.546	1.565	15,096,502	-0.01(-0.42%)
Jan 26, 2005	1.554	1.573	1.547	1.571	17,009,082	+0.02(+1.49%)
Jan 25, 2005	1.542	1.558	1.531	1.548	16,092,984	+0.01(+0.79%)
Jan 24, 2005	1.512	1.536	1.512	1.536	13,414,860	+0.03(+2.08%)
Jan 21, 2005	1.497	1.520	1.487	1.505	18,379,404	+0.02(+1.67%)
Jan 20, 2005	1.485	1.495	1.480	1.480	19,481,786	-0.03(-2.05%)
Jan 19, 2005	1.506	1.515	1.505	1.511	16,829,180	+0.00(+0.00%)
Jan 18, 2005	1.509	1.516	1.489	1.511	27,282,666	-0.02(-1.41%)
Jan 14, 2005	1.510	1.536	1.509	1.533	15,238,127	+0.02(+1.11%)
Jan 13, 2005	1.493	1.524	1.492	1.516	17,894,560	+0.02(+1.23%)
Jan 12, 2005	1.497	1.499	1.466	1.497	15,213,885	+0.01(+0.69%)
Jan 11, 2005	1.495	1.508	1.485	1.487	20,404,264	-0.00(-0.29%)
Jan 10, 2005	1.497	1.520	1.479	1.491	18,925,492	+0.00(+0.29%)
Jan 07, 2005	1.497	1.497	1.468	1.487	13,177,542	+0.01(+0.80%)
Jan 06, 2005	1.479	1.481	1.462	1.475	24,610,922	+0.01(+0.64%)
Jan 05, 2005	1.494	1.494	1.458	1.466	16,226,953	-0.01(-0.87%)
Jan 04, 2005	1.517	1.522	1.472	1.479	20,521,648	-0.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.