Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
16.57
16.58
16.18
16.49
168,538
-0.07(-0.45%)
Jan 30, 2007
16.35
16.63
16.27
16.57
131,870
+0.25(+1.56%)
Jan 29, 2007
16.19
16.60
16.17
16.31
348,543
+0.11(+0.69%)
Jan 26, 2007
16.08
16.24
15.91
16.20
103,869
+0.12(+0.75%)
Jan 25, 2007
16.07
16.17
15.98
16.08
165,604
-0.02(-0.14%)
Jan 24, 2007
15.68
16.12
15.67
16.10
191,605
+0.46(+2.92%)
Jan 23, 2007
15.70
15.85
15.63
15.64
159,604
-0.11(-0.71%)
Jan 22, 2007
15.93
15.94
15.72
15.76
151,737
-0.16(-0.99%)
Jan 19, 2007
16.04
16.06
15.89
15.91
208,805
-0.17(-1.07%)
Jan 18, 2007
16.15
16.15
15.94
16.09
264,140
-0.11(-0.65%)
Jan 17, 2007
16.14
16.32
16.12
16.19
98,936
-0.02(-0.14%)
Jan 16, 2007
16.39
16.51
16.18
16.21
197,205
-0.11(-0.64%)
Jan 12, 2007
16.14
16.33
15.97
16.32
224,939
+0.15(+0.93%)
Jan 11, 2007
16.06
16.20
16.00
16.17
111,469
+0.12(+0.75%)
Jan 10, 2007
16.16
16.24
15.99
16.05
115,603
-0.19(-1.15%)
Jan 09, 2007
16.09
16.24
14.94
16.24
169,604
+0.14(+0.89%)
Jan 08, 2007
15.96
16.13
15.56
16.09
199,205
+0.11(+0.66%)
Jan 05, 2007
16.32
16.32
15.96
15.99
147,337
-0.38(-2.34%)
Jan 04, 2007
16.20
16.51
15.94
16.37
263,474
+0.20(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.