Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
63.56
63.65
63.11
63.35
17,153,966
+0.45(+0.71%)
Jan 30, 2008
63.15
63.21
62.42
62.91
5,199,589
-0.41(-0.65%)
Jan 29, 2008
63.55
63.57
63.08
63.32
4,648,208
-0.43(-0.68%)
Jan 28, 2008
63.81
64.03
63.60
63.75
2,448,950
-0.24(-0.38%)
Jan 25, 2008
62.82
64.03
62.78
63.99
6,553,712
+1.06(+1.69%)
Jan 24, 2008
63.73
63.86
62.92
62.93
8,511,231
-1.29(-2.00%)
Jan 23, 2008
65.35
65.47
63.95
64.22
11,449,854
-0.15(-0.23%)
Jan 22, 2008
64.30
64.44
63.56
64.37
8,131,643
+0.68(+1.07%)
Jan 21, 2008
63.73
63.87
63.51
63.69
0
+0.00(+0.00%)
Jan 18, 2008
63.73
63.87
63.51
63.69
4,013,442
-0.44(-0.69%)
Jan 17, 2008
63.33
64.22
63.31
64.13
4,408,827
+0.82(+1.30%)
Jan 16, 2008
63.81
63.95
63.18
63.31
5,255,313
-0.46(-0.72%)
Jan 15, 2008
63.47
63.78
63.41
63.77
2,151,906
+0.71(+1.12%)
Jan 14, 2008
62.83
63.06
62.69
63.06
1,358,494
+0.23(+0.37%)
Jan 11, 2008
62.37
62.88
62.29
62.83
2,808,065
+0.49(+0.78%)
Jan 10, 2008
63.27
63.33
62.23
62.34
4,021,207
-0.85(-1.35%)
Jan 09, 2008
63.22
63.56
63.11
63.19
3,303,809
+0.12(+0.19%)
Jan 08, 2008
62.99
63.17
62.65
63.07
2,406,090
-0.07(-0.12%)
Jan 07, 2008
62.81
63.21
62.71
63.15
1,972,323
+0.27(+0.43%)
Jan 04, 2008
63.03
63.22
62.83
62.87
3,628,618
+0.01(+0.02%)
Jan 03, 2008
62.69
62.95
62.47
62.86
1,884,183
-0.09(-0.14%)
Jan 02, 2008
62.19
63.18
62.16
62.95
4,437,389
+0.89(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.