Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
58.65
60.11
57.26
59.61
7,043,991
+0.67(+1.13%)
Jan 30, 2008
58.51
60.27
57.84
58.94
5,770,757
+0.29(+0.50%)
Jan 29, 2008
59.35
59.45
58.27
58.65
4,171,796
-0.31(-0.53%)
Jan 28, 2008
57.83
59.07
57.32
58.96
5,391,811
+1.09(+1.88%)
Jan 25, 2008
59.57
60.21
57.24
57.87
6,183,879
-0.27(-0.47%)
Jan 24, 2008
57.20
59.39
57.20
58.15
9,213,796
+1.06(+1.85%)
Jan 23, 2008
56.39
57.09
52.83
57.09
11,060,442
-0.89(-1.53%)
Jan 22, 2008
55.39
59.16
55.18
57.98
8,763,660
-1.93(-3.22%)
Jan 21, 2008
58.72
60.92
57.88
59.91
0
+0.00(+0.00%)
Jan 18, 2008
58.72
60.92
57.88
59.91
7,519,884
+0.59(+1.00%)
Jan 17, 2008
62.51
63.45
59.00
59.32
7,537,643
-2.98(-4.78%)
Jan 16, 2008
63.79
65.24
62.08
62.29
8,186,005
-3.13(-4.78%)
Jan 15, 2008
67.42
67.42
65.39
65.42
4,735,516
-2.44(-3.60%)
Jan 14, 2008
66.88
67.97
66.00
67.86
4,771,744
+2.28(+3.47%)
Jan 11, 2008
65.55
66.94
65.16
65.59
3,220,758
-0.70(-1.06%)
Jan 10, 2008
65.66
66.87
65.41
66.29
5,286,242
-1.03(-1.52%)
Jan 09, 2008
64.08
67.35
63.89
67.31
7,781,360
+2.84(+4.40%)
Jan 08, 2008
66.00
67.35
64.18
64.47
4,738,082
-1.56(-2.36%)
Jan 07, 2008
67.68
68.17
65.11
66.03
4,940,303
-1.10(-1.64%)
Jan 04, 2008
67.63
70.32
67.00
67.13
5,205,807
-2.00(-2.89%)
Jan 03, 2008
69.05
70.00
68.49
69.13
4,668,378
+0.17(+0.25%)
Jan 02, 2008
67.84
69.87
67.84
68.95
6,184,478
+1.73(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.