Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.86	17.62	16.59	17.39	52,198,172	+0.27(+1.57%)
Jan 30, 2008	16.94	17.91	16.78	17.13	61,216,572	+0.11(+0.66%)
Jan 29, 2008	17.20	17.25	16.80	17.01	49,698,420	-0.28(-1.61%)
Jan 28, 2008	16.16	17.31	16.05	17.29	59,697,064	+0.89(+5.44%)
Jan 25, 2008	16.44	16.77	16.26	16.40	57,805,372	+0.34(+2.14%)
Jan 24, 2008	15.54	16.28	15.49	16.06	85,258,640	+0.64(+4.16%)
Jan 23, 2008	14.59	15.50	14.07	15.41	104,451,376	+0.28(+1.82%)
Jan 22, 2008	14.05	15.35	13.90	15.14	108,000,760	+0.35(+2.34%)
Jan 21, 2008	14.53	14.99	14.21	14.79	0	+0.00(+0.00%)
Jan 18, 2008	14.53	14.99	14.21	14.79	61,500,212	+0.28(+1.96%)
Jan 17, 2008	15.68	15.79	14.34	14.51	75,597,720	-0.87(-5.64%)
Jan 16, 2008	16.23	16.41	15.20	15.38	80,725,832	-1.16(-7.02%)
Jan 15, 2008	17.13	17.13	16.29	16.54	56,948,924	-0.90(-5.18%)
Jan 14, 2008	17.56	17.70	17.28	17.44	27,298,826	+0.01(+0.05%)
Jan 11, 2008	17.62	17.82	17.24	17.43	33,652,288	-0.45(-2.52%)
Jan 10, 2008	17.92	18.00	16.93	17.88	70,134,616	-0.02(-0.11%)
Jan 09, 2008	17.47	17.95	17.29	17.90	51,542,708	+0.61(+3.50%)
Jan 08, 2008	17.29	18.02	17.21	17.30	55,044,344	+0.43(+2.55%)
Jan 07, 2008	17.24	17.37	16.49	16.87	53,354,160	-0.36(-2.07%)
Jan 04, 2008	17.93	18.01	17.12	17.23	50,986,872	-1.08(-5.88%)
Jan 03, 2008	18.50	18.63	18.23	18.30	43,067,256	-0.32(-1.73%)
Jan 02, 2008	18.36	18.67	18.18	18.62	44,057,740	+0.56(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.