Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.90	16.02	15.51	15.51	11,555	+0.14(+0.91%)
Jan 28, 2010	15.30	15.37	15.10	15.37	259,676	+0.07(+0.46%)
Jan 27, 2010	15.35	15.37	15.10	15.30	4,325	-0.25(-1.61%)
Jan 26, 2010	15.50	15.55	15.50	15.55	593	-0.41(-2.57%)
Jan 25, 2010	15.96	15.96	15.96	15.96	317	+0.21(+1.33%)
Jan 22, 2010	16.12	16.23	15.75	15.75	5,487	-0.38(-2.36%)
Jan 21, 2010	16.58	16.58	16.13	16.13	8,195	-0.97(-5.67%)
Jan 20, 2010	17.10	17.10	17.08	17.10	5,923	-1.40(-7.57%)
Jan 19, 2010	17.75	18.50	17.75	18.50	4,440	+1.47(+8.63%)
Jan 15, 2010		17.03	17.03	17.03	0	-0.39(-2.24%)
Jan 14, 2010	17.26	17.46	17.25	17.42	3,137	-0.42(-2.35%)
Jan 13, 2010	17.56	17.84	17.56	17.84	5,727	-0.51(-2.78%)
Jan 12, 2010	18.50	18.50	18.35	18.35	519	-0.08(-0.43%)
Jan 11, 2010	18.65	18.65	18.30	18.43	1,822	+0.18(+0.99%)
Jan 08, 2010	18.10	18.25	18.05	18.25	5,633	-0.20(-1.08%)
Jan 07, 2010	18.21	18.45	18.20	18.45	2,594	-0.04(-0.22%)
Jan 06, 2010	18.48	18.50	18.48	18.49	2,970	+0.26(+1.43%)
Jan 05, 2010	18.23	18.28	18.07	18.23	5,600	+0.45(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.