Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
38.60
39.43
38.59
39.35
1,241,452
+0.76(+1.97%)
Jan 28, 2011
38.86
39.09
38.49
38.59
1,446,036
-0.31(-0.78%)
Jan 27, 2011
38.54
39.05
38.54
38.90
1,945,356
+0.19(+0.49%)
Jan 26, 2011
38.69
38.94
38.54
38.71
1,204,817
-0.02(-0.06%)
Jan 25, 2011
38.02
39.08
37.88
38.73
1,221,026
+0.57(+1.49%)
Jan 24, 2011
38.89
38.89
37.91
38.16
1,075,560
-0.61(-1.57%)
Jan 21, 2011
39.32
39.53
38.67
38.77
1,200,441
-0.25(-0.63%)
Jan 20, 2011
38.79
39.44
38.35
39.02
1,786,162
+0.23(+0.60%)
Jan 19, 2011
40.23
40.25
38.74
38.79
2,215,944
-1.52(-3.77%)
Jan 18, 2011
40.45
40.90
40.30
40.31
1,630,720
-0.13(-0.33%)
Jan 14, 2011
38.94
40.45
38.94
40.44
2,972,103
+1.29(+3.29%)
Jan 13, 2011
38.77
39.25
38.19
39.15
1,150,241
+0.40(+1.02%)
Jan 12, 2011
39.26
39.58
38.25
38.76
2,046,488
-0.28(-0.72%)
Jan 11, 2011
38.72
39.38
38.68
39.04
1,963,696
+0.55(+1.44%)
Jan 10, 2011
39.07
39.16
38.44
38.49
1,483,243
-0.77(-1.95%)
Jan 07, 2011
39.00
39.40
38.84
39.25
1,298,472
+0.23(+0.59%)
Jan 06, 2011
38.67
39.54
38.67
39.02
1,944,724
+0.45(+1.18%)
Jan 05, 2011
38.16
38.65
38.07
38.57
2,387,151
+0.24(+0.62%)
Jan 04, 2011
38.46
38.58
37.64
38.33
2,200,223
+0.08(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.