Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.11	60.04	58.84	59.69	2,676,404	-0.03(-0.06%)
Jan 28, 2011	58.88	59.80	58.88	59.72	3,734,875	+0.08(+0.14%)
Jan 27, 2011	56.94	60.36	56.33	59.64	8,246,271	+4.66(+8.47%)
Jan 26, 2011	54.75	56.17	54.48	54.98	2,234,380	+0.47(+0.86%)
Jan 25, 2011	54.18	55.02	53.86	54.52	1,274,111	+0.25(+0.47%)
Jan 24, 2011	54.56	54.56	53.74	54.26	2,012,570	-0.32(-0.59%)
Jan 21, 2011	54.66	55.62	54.51	54.58	2,111,247	+0.45(+0.83%)
Jan 20, 2011	54.13	54.48	53.52	54.13	1,931,537	-0.04(-0.08%)
Jan 19, 2011	55.83	55.98	54.00	54.17	2,252,111	-1.76(-3.14%)
Jan 18, 2011	55.95	56.07	55.58	55.93	1,091,689	-0.04(-0.07%)
Jan 14, 2011	55.59	56.25	55.26	55.97	1,192,376	+0.18(+0.32%)
Jan 13, 2011	55.89	56.22	55.49	55.79	1,059,061	-0.08(-0.15%)
Jan 12, 2011	55.91	56.09	55.49	55.87	1,560,308	+0.21(+0.38%)
Jan 11, 2011	54.31	55.95	54.20	55.66	2,008,791	+1.66(+3.07%)
Jan 10, 2011	53.59	54.19	53.24	54.00	1,381,467	+0.21(+0.38%)
Jan 07, 2011	54.51	55.21	53.69	53.79	2,005,024	-0.85(-1.55%)
Jan 06, 2011	55.38	55.53	54.53	54.64	1,408,260	-0.60(-1.09%)
Jan 05, 2011	55.16	56.09	54.85	55.24	1,789,834	-0.45(-0.81%)
Jan 04, 2011	55.97	55.97	55.17	55.69	1,388,288	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.