Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.79	57.82	57.62	57.82	319,906	+0.07(+0.11%)
Jan 28, 2011	58.07	58.07	57.72	57.75	362,859	-0.43(-0.74%)
Jan 27, 2011	58.37	58.41	58.17	58.19	755,388	-0.20(-0.35%)
Jan 26, 2011	58.55	58.56	58.35	58.39	374,009	-0.01(-0.02%)
Jan 25, 2011	58.48	58.48	58.30	58.40	462,249	-0.04(-0.07%)
Jan 24, 2011	58.32	58.45	58.24	58.44	367,397	+0.16(+0.28%)
Jan 21, 2011	58.36	58.36	58.16	58.28	272,256	-0.06(-0.10%)
Jan 20, 2011	58.48	58.49	58.20	58.34	651,313	-0.21(-0.35%)
Jan 19, 2011	58.68	58.68	58.43	58.55	663,637	-0.19(-0.32%)
Jan 18, 2011	58.83	58.85	58.62	58.73	329,596	-0.11(-0.19%)
Jan 14, 2011	58.67	58.84	58.64	58.84	568,976	+0.08(+0.13%)
Jan 13, 2011	58.72	58.81	58.52	58.76	383,660	+0.11(+0.20%)
Jan 12, 2011	58.54	58.65	58.39	58.65	303,466	+0.28(+0.48%)
Jan 11, 2011	58.37	58.47	58.30	58.37	191,609	+0.16(+0.27%)
Jan 10, 2011	58.47	58.47	58.14	58.21	275,337	-0.15(-0.25%)
Jan 07, 2011	58.37	58.55	58.19	58.36	494,422	+0.12(+0.21%)
Jan 06, 2011	58.78	58.78	58.17	58.24	667,223	-0.45(-0.77%)
Jan 05, 2011	59.03	59.04	58.69	58.69	342,528	-0.34(-0.57%)
Jan 04, 2011	58.93	59.03	58.80	59.03	358,079	+0.36(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.