Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.66	56.07	55.43	55.83	849,760	+0.33(+0.59%)
Jan 30, 2012	55.46	55.52	55.12	55.51	555,217	-0.19(-0.34%)
Jan 27, 2012	55.94	56.14	55.53	55.70	1,210,917	-0.30(-0.54%)
Jan 26, 2012	57.46	57.46	55.84	56.00	1,397,382	-1.54(-2.67%)
Jan 25, 2012	57.24	57.69	57.05	57.54	444,659	+0.13(+0.23%)
Jan 24, 2012	57.26	57.47	57.16	57.41	540,582	-0.04(-0.07%)
Jan 23, 2012	56.90	57.58	56.90	57.45	556,116	+0.48(+0.85%)
Jan 20, 2012	57.23	57.42	56.21	56.97	1,003,766	-0.47(-0.81%)
Jan 19, 2012	57.41	57.55	57.23	57.43	581,355	-0.01(-0.01%)
Jan 18, 2012	56.87	57.46	56.75	57.44	679,859	+0.57(+1.00%)
Jan 17, 2012	56.22	56.99	56.22	56.87	694,420	+1.01(+1.80%)
Jan 13, 2012	55.95	55.99	55.53	55.87	376,373	-0.18(-0.32%)
Jan 12, 2012	55.94	56.15	55.51	56.05	649,281	+0.19(+0.34%)
Jan 11, 2012	55.63	55.85	55.42	55.85	419,595	+0.01(+0.01%)
Jan 10, 2012	55.43	56.04	55.28	55.85	452,701	+0.60(+1.08%)
Jan 09, 2012	55.00	55.39	54.76	55.25	399,982	+0.38(+0.70%)
Jan 06, 2012	55.14	55.17	54.76	54.87	454,810	-0.18(-0.33%)
Jan 05, 2012	54.66	55.17	54.61	55.05	989,969	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.