Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
14.79
14.79
14.67
14.70
3,874,618
+0.09(+0.61%)
Jan 30, 2012
14.55
14.67
14.54
14.61
5,973,958
+0.06(+0.42%)
Jan 27, 2012
14.62
14.68
14.52
14.55
2,788,880
-0.07(-0.50%)
Jan 26, 2012
14.55
14.69
14.49
14.62
3,172,782
+0.04(+0.29%)
Jan 25, 2012
14.45
14.61
14.39
14.58
3,297,288
+0.03(+0.21%)
Jan 24, 2012
14.50
14.56
14.48
14.55
3,440,124
-0.02(-0.13%)
Jan 23, 2012
14.52
14.63
14.50
14.57
2,734,688
+0.10(+0.70%)
Jan 20, 2012
14.50
14.47
14.35
14.46
2,829,573
-0.04(-0.27%)
Jan 19, 2012
14.33
14.55
14.27
14.50
6,260,423
-0.21(-1.41%)
Jan 18, 2012
14.54
14.72
14.53
14.71
5,058,973
+0.21(+1.43%)
Jan 17, 2012
14.41
14.60
14.40
14.50
4,551,325
+0.25(+1.76%)
Jan 13, 2012
14.19
14.29
14.12
14.25
3,804,707
-0.17(-1.21%)
Jan 12, 2012
14.33
14.45
14.26
14.43
3,918,542
+0.14(+1.00%)
Jan 11, 2012
14.21
14.33
14.17
14.28
4,261,528
+0.01(+0.09%)
Jan 10, 2012
14.25
14.33
14.22
14.27
3,941,917
+0.06(+0.41%)
Jan 09, 2012
14.26
14.27
14.15
14.21
4,867,328
-0.12(-0.85%)
Jan 06, 2012
14.23
14.38
14.16
14.34
3,291,646
+0.04(+0.26%)
Jan 05, 2012
14.19
14.32
14.14
14.30
4,268,663
-0.19(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.