Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.20	31.20	30.73	30.79	1,943,016	-0.16(-0.53%)
Jan 30, 2012	30.82	31.14	30.45	30.95	1,812,473	+0.04(+0.13%)
Jan 27, 2012	30.99	31.17	30.74	30.91	2,645,498	-0.25(-0.80%)
Jan 26, 2012	31.64	31.91	31.11	31.16	2,838,166	-0.27(-0.86%)
Jan 25, 2012	31.13	31.54	30.95	31.43	1,832,209	+0.17(+0.55%)
Jan 24, 2012	30.68	31.39	30.65	31.26	3,399,349	+0.37(+1.20%)
Jan 23, 2012	30.84	31.03	30.72	30.89	3,296,035	-0.01(-0.02%)
Jan 20, 2012	30.82	30.94	30.76	30.89	3,086,015	+0.02(+0.05%)
Jan 19, 2012	30.74	30.96	30.74	30.88	2,255,781	+0.35(+1.14%)
Jan 18, 2012	30.19	30.59	30.10	30.53	1,603,040	+0.33(+1.08%)
Jan 17, 2012	30.65	30.73	30.12	30.21	2,136,573	-0.05(-0.18%)
Jan 13, 2012	30.31	30.64	30.11	30.26	2,096,816	-0.33(-1.06%)
Jan 12, 2012	30.16	30.65	29.90	30.58	1,812,719	+0.42(+1.39%)
Jan 11, 2012	29.69	30.21	29.69	30.17	1,555,498	+0.34(+1.14%)
Jan 10, 2012	29.92	30.21	29.73	29.83	3,089,696	+0.27(+0.92%)
Jan 09, 2012	29.17	29.77	29.17	29.55	2,498,352	+0.41(+1.41%)
Jan 06, 2012	28.92	29.27	28.74	29.14	1,811,193	+0.23(+0.80%)
Jan 05, 2012	28.42	28.98	28.20	28.91	3,229,212	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.