Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.40	28.41	28.06	28.32	21,326,288	+0.26(+0.94%)
Jan 30, 2012	27.97	28.24	27.77	28.06	27,173,588	-0.82(-2.85%)
Jan 27, 2012	28.67	28.94	28.61	28.89	16,750,673	+0.31(+1.07%)
Jan 26, 2012	28.93	29.03	28.50	28.58	23,308,730	-0.17(-0.58%)
Jan 25, 2012	28.33	28.82	28.21	28.75	22,045,592	+0.32(+1.14%)
Jan 24, 2012	28.13	28.49	28.05	28.42	22,388,782	+0.10(+0.35%)
Jan 23, 2012	28.25	28.69	28.22	28.32	19,682,690	+0.12(+0.41%)
Jan 20, 2012	28.01	28.23	27.86	28.21	24,772,956	+0.05(+0.18%)
Jan 19, 2012	28.19	28.29	27.99	28.16	27,847,406	+0.20(+0.73%)
Jan 18, 2012	27.46	27.96	27.40	27.95	33,727,652	+0.51(+1.86%)
Jan 17, 2012	27.51	27.54	27.31	27.44	36,038,040	+0.64(+2.40%)
Jan 13, 2012	26.62	26.86	26.46	26.80	21,569,270	-0.07(-0.27%)
Jan 12, 2012	26.86	26.95	26.62	26.87	15,061,127	+0.07(+0.27%)
Jan 11, 2012	26.75	26.85	26.65	26.80	20,128,766	+0.01(+0.03%)
Jan 10, 2012	26.75	27.05	26.75	26.79	35,540,436	+0.59(+2.25%)
Jan 09, 2012	26.12	26.26	26.02	26.20	21,233,282	+0.55(+2.13%)
Jan 06, 2012	25.83	25.84	25.52	25.65	19,957,658	-0.38(-1.46%)
Jan 05, 2012	25.85	26.11	25.65	26.03	19,558,106	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.