Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
51.73
52.03
50.84
51.00
5,768,404
-0.55(-1.07%)
Jan 30, 2013
52.27
52.35
51.35
51.55
7,867,716
-0.67(-1.28%)
Jan 29, 2013
51.77
52.35
51.49
52.22
7,132,758
+0.70(+1.36%)
Jan 28, 2013
51.39
51.59
50.83
51.52
5,973,506
+0.31(+0.61%)
Jan 25, 2013
51.47
51.70
50.68
51.21
11,300,786
+0.31(+0.61%)
Jan 24, 2013
51.36
51.46
50.75
50.90
14,510,447
+0.15(+0.30%)
Jan 23, 2013
50.98
52.44
50.47
50.75
50,970,888
-9.93(-16.36%)
Jan 22, 2013
61.60
61.60
59.86
60.68
6,182,392
-1.12(-1.81%)
Jan 18, 2013
61.49
61.94
60.87
61.80
3,454,679
+0.23(+0.37%)
Jan 17, 2013
61.13
61.84
60.59
61.57
2,916,282
+0.57(+0.93%)
Jan 16, 2013
60.82
61.41
60.40
61.00
2,242,493
-0.41(-0.67%)
Jan 15, 2013
60.81
61.43
60.12
61.41
3,693,763
+0.40(+0.66%)
Jan 14, 2013
59.40
61.80
59.32
61.01
6,283,218
+2.12(+3.60%)
Jan 11, 2013
57.60
59.31
57.56
58.89
5,109,117
+1.40(+2.44%)
Jan 10, 2013
57.64
57.97
56.24
57.49
5,513,098
-0.47(-0.81%)
Jan 09, 2013
57.48
58.58
57.40
57.96
4,801,343
+0.63(+1.10%)
Jan 08, 2013
55.88
57.64
55.77
57.33
4,130,914
+1.70(+3.06%)
Jan 07, 2013
55.51
56.08
55.02
55.63
3,681,337
+0.12(+0.22%)
Jan 04, 2013
55.22
56.36
55.22
55.51
6,416,199
+0.56(+1.02%)
Jan 03, 2013
55.50
55.78
54.71
54.95
4,163,516
-0.18(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.