Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.34	35.60	35.02	35.53	286,516	+0.23(+0.64%)
Jan 30, 2013	35.40	35.48	35.05	35.31	217,876	-0.13(-0.36%)
Jan 29, 2013	35.28	35.51	35.16	35.43	452,222	+0.02(+0.07%)
Jan 28, 2013	35.69	35.74	35.31	35.41	306,532	-0.15(-0.43%)
Jan 25, 2013	35.48	35.74	35.24	35.56	289,631	+0.25(+0.71%)
Jan 24, 2013	35.31	35.56	34.93	35.31	540,258	-0.02(-0.05%)
Jan 23, 2013	35.56	35.61	35.31	35.33	142,371	-0.22(-0.61%)
Jan 22, 2013	35.28	35.56	35.13	35.55	205,493	+0.27(+0.76%)
Jan 18, 2013	35.01	35.28	35.01	35.28	191,684	+0.28(+0.81%)
Jan 17, 2013	34.72	35.05	34.72	35.00	231,166	+0.30(+0.86%)
Jan 16, 2013	34.56	34.81	34.38	34.70	185,446	+0.11(+0.30%)
Jan 15, 2013	34.13	34.71	34.13	34.59	136,595	+0.23(+0.66%)
Jan 14, 2013	34.42	34.42	34.21	34.37	95,251	-0.06(-0.19%)
Jan 11, 2013	34.38	34.57	34.06	34.43	307,974	+0.12(+0.35%)
Jan 10, 2013	35.02	35.02	33.96	34.31	308,444	-0.67(-1.92%)
Jan 09, 2013	34.86	35.17	34.70	34.98	152,895	+0.28(+0.82%)
Jan 08, 2013	35.05	35.05	34.35	34.70	244,048	-0.46(-1.31%)
Jan 07, 2013	35.19	35.47	35.03	35.16	140,779	-0.32(-0.91%)
Jan 04, 2013	35.60	35.62	35.36	35.48	129,115	+0.11(+0.32%)
Jan 03, 2013	35.26	35.50	35.06	35.37	288,460	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.