Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.73	65.87	65.66	65.81	5,242,625	-0.03(-0.05%)
Jan 30, 2014	65.81	65.89	65.71	65.84	4,337,304	+0.15(+0.22%)
Jan 29, 2014	65.73	65.74	65.61	65.70	3,463,495	-0.13(-0.20%)
Jan 28, 2014	65.57	65.89	65.53	65.82	3,834,082	+0.37(+0.57%)
Jan 27, 2014	65.68	65.70	65.45	65.45	4,340,543	-0.03(-0.05%)
Jan 24, 2014	65.81	65.82	65.45	65.49	4,524,712	-0.48(-0.73%)
Jan 23, 2014	66.02	66.02	65.91	65.97	1,976,188	-0.05(-0.07%)
Jan 22, 2014	66.05	66.10	65.92	66.02	2,788,615	-0.05(-0.07%)
Jan 21, 2014	66.02	66.10	66.00	66.07	1,183,259	+0.02(+0.02%)
Jan 17, 2014	66.02	66.05	66.05	66.05	1,733,668	+0.06(+0.10%)
Jan 16, 2014	65.99	66.00	65.93	65.99	1,649,106	+0.02(+0.02%)
Jan 15, 2014	65.86	65.99	65.86	65.97	2,290,382	+0.11(+0.17%)
Jan 14, 2014	65.84	65.89	65.74	65.86	2,818,989	+0.06(+0.10%)
Jan 13, 2014	65.87	65.89	65.74	65.79	2,314,709	-0.02(-0.02%)
Jan 10, 2014	65.79	65.84	65.71	65.81	2,753,534	+0.16(+0.25%)
Jan 09, 2014	65.66	65.68	65.55	65.65	2,051,893	+0.08(+0.12%)
Jan 08, 2014	65.53	65.61	65.53	65.57	2,545,437	-0.01(-0.01%)
Jan 07, 2014	65.60	65.65	65.57	65.57	2,067,989	+0.01(+0.01%)
Jan 06, 2014	65.57	65.61	65.49	65.57	2,041,020	+0.13(+0.20%)
Jan 03, 2014	65.47	65.53	65.40	65.44	1,420,581	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.