Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.70	47.22	45.34	46.30	1,035,442	+0.13(+0.28%)
Jan 30, 2014	46.82	46.87	45.91	46.17	867,222	-0.01(-0.02%)
Jan 29, 2014	47.34	47.34	46.10	46.18	1,884,899	-1.28(-2.70%)
Jan 28, 2014	47.03	50.03	46.82	47.46	2,898,436	+3.50(+7.96%)
Jan 27, 2014	43.53	44.53	42.66	43.96	1,051,976	+0.38(+0.88%)
Jan 24, 2014	45.55	45.65	43.37	43.58	714,067	-2.40(-5.23%)
Jan 23, 2014	46.14	46.22	45.61	45.98	643,153	-0.38(-0.81%)
Jan 22, 2014	46.38	46.59	45.61	46.36	667,156	-0.21(-0.46%)
Jan 21, 2014	46.67	46.84	46.14	46.57	633,559	+0.55(+1.19%)
Jan 17, 2014	46.42	46.02	46.02	46.02	353,267	-0.44(-0.96%)
Jan 16, 2014	46.27	46.58	45.94	46.47	968,071	+0.19(+0.41%)
Jan 15, 2014	45.78	46.39	45.59	46.28	934,495	+0.50(+1.10%)
Jan 14, 2014	44.55	45.85	44.41	45.78	1,036,310	+1.39(+3.14%)
Jan 13, 2014	45.11	45.32	44.19	44.38	1,068,807	-0.74(-1.63%)
Jan 10, 2014	43.61	45.13	43.57	45.12	1,436,650	+1.53(+3.51%)
Jan 09, 2014	43.12	43.61	42.39	43.59	654,712	+0.62(+1.43%)
Jan 08, 2014	42.65	43.18	42.42	42.97	494,841	+0.27(+0.64%)
Jan 07, 2014	41.98	42.81	41.92	42.70	740,961	+0.80(+1.92%)
Jan 06, 2014	42.77	42.82	41.84	41.89	506,926	-0.68(-1.61%)
Jan 03, 2014	42.27	42.72	42.03	42.58	425,314	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.